BaconDAO Historical Data

BACON Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000086
+3.83%
$ 23,851 $ 13,221
Jan 10, 5 PM $ 0.0000828
-2.07%
$ 22,972 $ 13,343
Jan 10, 4 PM $ 0.0000846
+1.38%
$ 23,457 $ 13,544
Jan 10, 3 PM $ 0.0000826
-1.89%
$ 22,903 $ 13,635
Jan 10, 2 PM $ 0.0000842
-0.60%
$ 23,344 $ 13,627
Jan 10, 1 PM $ 0.0000847
+1.62%
$ 23,485 $ 13,789
Jan 10, 12 PM $ 0.0000833
-0.01%
$ 23,111 $ 13,751
Jan 10, 11 AM $ 0.0000833
-1.01%
$ 23,113 $ 13,814
Jan 10, 10 AM $ 0.0000842
+0.05%
$ 23,349 $ 13,712
Jan 10, 9 AM $ 0.0000841
+1.98%
$ 23,338 $ 13,692
Jan 10, 8 AM $ 0.0000825
+0.08%
$ 22,886 $ 13,681
Jan 10, 7 AM $ 0.0000824
+0.93%
$ 22,867 $ 13,635
Jan 10, 6 AM $ 0.0000817
-0.11%
$ 22,833 $ 13,685
Jan 10, 5 AM $ 0.0000818
+4.19%
$ 22,681 $ 13,721
Jan 10, 4 AM $ 0.0000785
-6.78%
$ 21,547 $ 13,687
Jan 10, 3 AM $ 0.0000833
-1.01%
$ 23,352 $ 13,533
Jan 10, 2 AM $ 0.0000842
-2.29%
$ 23,352 $ 13,587
Jan 10, 1 AM $ 0.0000862
-1.01%
$ 23,898 $ 13,472
Jan 9, 6 PM $ 0.000106
+0.24%
$ 29,467 $ 12,371
Jan 9, 5 PM $ 0.000106
-0.02%
$ 29,398 $ 12,435
Jan 9, 4 PM $ 0.000106
-0.85%
$ 29,678 $ 12,279
Jan 9, 3 PM $ 0.000106
+0.00%
$ 29,656 $ 12,176
Jan 9, 2 PM $ 0.000106
-7.76%
$ 29,359 $ 12,123
Jan 9, 1 PM $ 0.000115
+2.31%
$ 31,830 $ 11,916
Jan 9, 12 PM $ 0.000112
-0.94%
$ 31,112 $ 11,902
Jan 9, 11 AM $ 0.000113
-4.93%
$ 31,409 $ 11,812
Jan 9, 10 AM $ 0.000119
+2.78%
$ 31,564 $ 11,777
Jan 9, 9 AM $ 0.000116
+6.14%
$ 32,144 $ 11,674
Jan 9, 8 AM $ 0.000109
+0.10%
$ 30,286 $ 11,671
Jan 9, 7 AM $ 0.00011
+0.02%
$ 30,560 $ 11,753
Jan 9, 6 AM $ 0.00011
+0.95%
$ 30,555 $ 11,732
Jan 9, 5 AM $ 0.000109
-1.03%
$ 30,266 $ 11,662
Jan 9, 4 AM $ 0.00011
+0.93%
$ 30,582 $ 11,761
Jan 9, 3 AM $ 0.000109
+0.00%
$ 30,299 $ 11,737
Jan 9, 2 AM $ 0.000109
-0.05%
$ 30,299 $ 11,588
Jan 9, 1 AM $ 0.000109
+0.00%
$ 30,313 $ 11,766
Jan 9, 12 AM $ 0.000109
+0.00%
$ 30,313 $ 11,866
Jan 8, 11 PM $ 0.000109
-1.27%
$ 30,313 $ 12,005
Jan 8, 10 PM $ 0.000111
-0.29%
$ 30,704 $ 11,877
Jan 8, 9 PM $ 0.000111
-4.70%
$ 30,482 $ 11,936
Jan 8, 8 PM $ 0.000117
+3.12%
$ 32,313 $ 11,909
Jan 8, 7 PM $ 0.000113
+3.35%
$ 31,334 $ 12,030
Jan 8, 6 PM $ 0.000104
-5.08%
$ 28,899 $ 12,130
Jan 8, 5 PM $ 0.000116
+0.00%
$ 32,224 $ 11,960
Jan 8, 4 PM $ 0.000116
-1.00%
$ 32,224 $ 11,925
Jan 8, 3 PM $ 0.000117
+1.01%
$ 32,549 $ 12,031
Jan 8, 2 PM $ 0.000116
+0.00%
$ 32,224 $ 12,123
Jan 8, 1 PM $ 0.000116
-1.00%
$ 32,224 $ 12,181
Jan 8, 12 PM $ 0.000117
+1.01%
$ 32,224 $ 12,066
Jan 8, 11 AM $ 0.000116
+1.08%
$ 32,224 $ 12,083