BaconDAO Historical Data

BACON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000115
+0.00%
$ 31,880 $ 12,105
Jan 8, 9 AM $ 0.000115
+0.00%
$ 31,880 $ 12,197
Jan 8, 8 AM $ 0.000115
+0.00%
$ 31,880 $ 12,167
Jan 8, 7 AM $ 0.000115
+0.10%
$ 31,880 $ 12,152
Jan 8, 6 AM $ 0.000115
+1.01%
$ 31,847 $ 12,100
Jan 8, 5 AM $ 0.000114
+0.00%
$ 31,528 $ 12,152
Jan 8, 4 AM $ 0.000114
-1.00%
$ 31,528 $ 12,105
Jan 8, 3 AM $ 0.000115
-3.23%
$ 31,847 $ 12,146
Jan 8, 2 AM $ 0.000117
-0.19%
$ 32,909 $ 12,185
Jan 8, 1 AM $ 0.000118
+0.00%
$ 32,637 $ 12,065
Jan 8, 12 AM $ 0.000118
-1.56%
$ 32,637 $ 12,063
Jan 7, 11 PM $ 0.00012
+0.04%
$ 33,153 $ 11,970
Jan 7, 10 PM $ 0.000119
+1.01%
$ 33,139 $ 12,013
Jan 7, 9 PM $ 0.000118
-1.00%
$ 32,807 $ 11,993
Jan 7, 8 PM $ 0.000119
+0.00%
$ 33,139 $ 12,087
Jan 7, 7 PM $ 0.000119
+1.01%
$ 33,139 $ 12,059
Jan 7, 6 PM $ 0.000118
-1.00%
$ 32,807 $ 12,089
Jan 7, 5 PM $ 0.000119
+1.01%
$ 33,139 $ 12,157
Jan 7, 4 PM $ 0.000118
+0.30%
$ 32,807 $ 12,189
Jan 7, 3 PM $ 0.000118
-3.30%
$ 33,039 $ 11,998
Jan 7, 2 PM $ 0.000121
-1.77%
$ 33,483 $ 11,764
Jan 7, 1 PM $ 0.000123
+1.01%
$ 34,088 $ 11,624
Jan 7, 12 PM $ 0.000122
+0.00%
$ 33,747 $ 11,709
Jan 7, 11 AM $ 0.000122
-3.10%
$ 33,747 $ 11,791
Jan 7, 10 AM $ 0.000126
+0.00%
$ 34,826 $ 11,804
Jan 7, 9 AM $ 0.000126
+1.01%
$ 34,826 $ 11,838
Jan 7, 8 AM $ 0.000124
-1.00%
$ 34,479 $ 11,984
Jan 7, 7 AM $ 0.000126
+1.01%
$ 34,826 $ 11,929
Jan 7, 6 AM $ 0.000124
-1.00%
$ 34,479 $ 11,874
Jan 7, 5 AM $ 0.000126
+0.00%
$ 34,826 $ 11,770
Jan 7, 4 AM $ 0.000126
+1.01%
$ 34,826 $ 11,659
Jan 7, 3 AM $ 0.000126
-4.60%
$ 34,826 $ 11,531
Jan 7, 2 AM $ 0.000132
+1.01%
$ 36,503 $ 11,605
Jan 7, 1 AM $ 0.00013
-1.00%
$ 36,137 $ 11,590
Jan 7, 12 AM $ 0.00013
+0.00%
$ 36,137 $ 11,604
Jan 6, 11 PM $ 0.00013
-1.00%
$ 36,503 $ 11,640
Jan 6, 10 PM $ 0.000132
-0.28%
$ 36,503 $ 11,645
Jan 6, 9 PM $ 0.000132
-1.00%
$ 36,606 $ 11,624
Jan 6, 8 PM $ 0.000133
+1.01%
$ 36,975 $ 11,559
Jan 6, 7 PM $ 0.000132
+0.00%
$ 36,606 $ 11,364
Jan 6, 6 PM $ 0.000132
+0.00%
$ 36,606 $ 11,205
Jan 6, 5 PM $ 0.000133
+1.00%
$ 36,975 $ 11,183
Jan 6, 4 PM $ 0.000132
-1.62%
$ 36,609 $ 11,148
Jan 6, 3 PM $ 0.000134
+0.62%
$ 37,211 $ 11,301
Jan 6, 2 PM $ 0.000133
+2.57%
$ 36,980 $ 11,420
Jan 6, 1 PM $ 0.00013
-4.40%
$ 36,054 $ 11,531
Jan 6, 7 AM $ 0.000149
+3.65%
$ 41,393 $ 11,260
Jan 6, 6 AM $ 0.000144
+0.00%
$ 39,937 $ 11,356
Jan 6, 5 AM $ 0.000148
+0.45%
$ 41,096 $ 11,400
Jan 6, 4 AM $ 0.000148
+3.12%
$ 40,910 $ 11,516