BaconDAO Historical Data

BACON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000143
-4.08%
$ 39,673 $ 11,593
Jan 6, 2 AM $ 0.000149
-3.00%
$ 41,362 $ 11,653
Jan 6, 1 AM $ 0.000154
-0.18%
$ 42,644 $ 11,493
Jan 6, 12 AM $ 0.000154
+12.20%
$ 42,721 $ 11,453
Jan 5, 11 PM $ 0.000141
-1.01%
$ 39,008 $ 11,403
Jan 5, 10 PM $ 0.000142
+1.02%
$ 39,404 $ 11,409
Jan 5, 9 PM $ 0.000141
-1.01%
$ 39,404 $ 11,433
Jan 5, 8 PM $ 0.000142
-2.27%
$ 39,404 $ 11,478
Jan 5, 7 PM $ 0.000143
+4.76%
$ 39,776 $ 11,629
Jan 5, 6 PM $ 0.000137
-2.13%
$ 37,968 $ 11,662
Jan 5, 5 PM $ 0.00014
+2.10%
$ 38,794 $ 11,636
Jan 5, 4 PM $ 0.000137
+0.00%
$ 37,996 $ 11,564
Jan 5, 3 PM $ 0.000137
+0.00%
$ 37,996 $ 11,534
Jan 5, 2 PM $ 0.000137
+0.71%
$ 37,996 $ 11,561
Jan 5, 1 PM $ 0.000136
-3.96%
$ 38,742 $ 11,609
Jan 5, 12 PM $ 0.000143
+0.00%
$ 39,685 $ 11,677
Jan 5, 11 AM $ 0.000143
+0.00%
$ 39,685 $ 11,812
Jan 5, 10 AM $ 0.000142
+0.00%
$ 39,285 $ 11,743
Jan 5, 9 AM $ 0.000142
+0.00%
$ 39,285 $ 11,751
Jan 5, 8 AM $ 0.000143
+1.02%
$ 39,685 $ 11,840
Jan 5, 7 AM $ 0.000142
-3.13%
$ 39,285 $ 11,842
Jan 5, 6 AM $ 0.000146
+1.01%
$ 40,555 $ 11,713
Jan 5, 5 AM $ 0.000146
+1.01%
$ 40,555 $ 11,696
Jan 5, 4 AM $ 0.000146
+0.00%
$ 40,555 $ 11,603
Jan 5, 3 AM $ 0.000146
+2.47%
$ 40,555 $ 11,537
Jan 5, 2 AM $ 0.000143
-1.46%
$ 39,579 $ 11,486
Jan 5, 1 AM $ 0.000145
-0.45%
$ 40,164 $ 11,674
Jan 5, 12 AM $ 0.000145
-1.01%
$ 40,347 $ 11,518
Jan 4, 11 PM $ 0.000145
+0.00%
$ 40,347 $ 11,451
Jan 4, 10 PM $ 0.000145
-1.01%
$ 40,347 $ 11,410
Jan 4, 9 PM $ 0.000145
-1.01%
$ 40,347 $ 11,420
Jan 4, 8 PM $ 0.000147
+1.20%
$ 40,758 $ 11,427
Jan 4, 7 PM $ 0.000145
+0.00%
$ 40,275 $ 11,477
Jan 4, 6 PM $ 0.000145
-1.00%
$ 40,275 $ 11,487
Jan 4, 5 PM $ 0.000147
-1.81%
$ 40,680 $ 11,372
Jan 4, 4 PM $ 0.000149
+0.00%
$ 41,432 $ 11,455
Jan 4, 3 PM $ 0.000149
+0.00%
$ 41,432 $ 11,454
Jan 4, 2 PM $ 0.000149
-1.22%
$ 41,432 $ 11,450
Jan 4, 1 PM $ 0.000151
+4.00%
$ 41,945 $ 11,561
Jan 4, 12 PM $ 0.000145
-3.52%
$ 40,331 $ 11,403
Jan 4, 11 AM $ 0.000151
-2.36%
$ 41,803 $ 11,513
Jan 4, 10 AM $ 0.000154
+0.00%
$ 42,816 $ 11,953
Jan 4, 9 AM $ 0.000154
+0.00%
$ 42,816 $ 11,774
Jan 4, 8 AM $ 0.000154
+0.19%
$ 42,816 $ 11,632
Jan 4, 7 AM $ 0.000154
+2.69%
$ 42,733 $ 11,405
Jan 4, 6 AM $ 0.00015
-5.12%
$ 41,615 $ 11,510
Jan 4, 5 AM $ 0.000158
+0.00%
$ -- $ 11,514
Jan 4, 4 AM $ 0.000152
+0.26%
$ -- $ 11,645
Jan 4, 3 AM $ 0.000151
+0.83%
$ -- $ 11,833
Jan 4, 2 AM $ 0.00015
+0.77%
$ -- $ 11,791