BaconDAO Historical Data

BACON Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000149
+3.68%
$ -- $ 11,661
Jan 4, 12 AM $ 0.000144
-2.50%
$ -- $ 11,825
Jan 3, 11 PM $ 0.000147
+1.01%
$ 40,838 $ 11,824
Jan 3, 10 PM $ 0.000153
+2.40%
$ 42,366 $ 11,988
Jan 3, 9 PM $ 0.000149
+8.81%
$ 41,374 $ 13,146
Jan 3, 8 PM $ 0.000138
+1.01%
$ 38,406 $ 13,074
Jan 3, 7 PM $ 0.000137
-0.99%
$ 38,023 $ 13,087
Jan 3, 6 PM $ 0.000137
-4.34%
$ 38,018 $ 14,620
Jan 3, 5 PM $ 0.000143
+5.37%
$ 39,743 $ 14,636
Jan 3, 11 AM $ 0.000163
+0.00%
$ 45,301 $ 13,831
Jan 3, 10 AM $ 0.000163
-3.46%
$ 45,301 $ 13,821
Jan 3, 9 AM $ 0.000169
-0.09%
$ 46,926 $ 14,057
Jan 3, 8 AM $ 0.000169
+2.54%
$ 46,970 $ 14,139
Jan 3, 7 AM $ 0.000165
+1.01%
$ 45,805 $ 14,403
Jan 3, 6 AM $ 0.000164
-1.00%
$ 45,348 $ 14,347
Jan 3, 12 AM $ 0.000178
-1.00%
$ 49,466 $ 14,316
Jan 2, 6 PM $ 0.000135
+0.00%
$ 37,469 $ 11,725
Jan 2, 5 PM $ 0.000135
-2.24%
$ 37,469 $ 11,805
Jan 2, 4 PM $ 0.000138
+10.56%
$ 37,946 $ 11,835
Jan 2, 3 PM $ 0.000134
+1.01%
$ 37,197 $ 11,942
Jan 2, 2 PM $ 0.000133
+7.13%
$ 35,946 $ 11,996
Jan 2, 1 PM $ 0.000124
+1.02%
$ 34,373 $ 12,008
Jan 2, 12 PM $ 0.000123
-1.01%
$ 34,027 $ 12,100
Jan 2, 11 AM $ 0.000124
+6.11%
$ 34,373 $ 12,106
Jan 2, 10 AM $ 0.000117
-7.83%
$ 32,393 $ 12,167
Jan 2, 9 AM $ 0.000127
+3.39%
$ 35,144 $ 12,298
Jan 2, 8 AM $ 0.000123
+0.00%
$ 33,991 $ 12,308
Jan 2, 7 AM $ 0.000124
+1.01%
$ 34,335 $ 12,250
Jan 2, 6 AM $ 0.000123
+0.00%
$ 33,991 $ 12,233
Jan 2, 5 AM $ 0.000123
+0.00%
$ 33,991 $ 12,235
Jan 2, 4 AM $ 0.000123
+0.00%
$ 33,991 $ 12,154
Jan 2, 3 AM $ 0.000123
-1.00%
$ 33,991 $ 12,149
Jan 2, 2 AM $ 0.000124
+1.01%
$ 34,335 $ 12,040
Jan 2, 1 AM $ 0.000123
-1.00%
$ 33,991 $ 12,031
Jan 2, 12 AM $ 0.000124
+0.00%
$ 34,335 $ 12,045
Jan 1, 11 PM $ 0.000124
+0.00%
$ 34,335 $ 12,108
Jan 1, 10 PM $ 0.000124
+1.01%
$ 34,335 $ 12,172
Jan 1, 9 PM $ 0.000123
+0.00%
$ 33,991 $ 12,146
Jan 1, 8 PM $ 0.000123
-0.15%
$ 33,991 $ 12,158
Jan 1, 7 PM $ 0.000123
-0.32%
$ 34,043 $ 12,104
Jan 1, 6 PM $ 0.000124
+0.00%
$ 34,498 $ 12,007
Jan 1, 5 PM $ 0.000124
+1.02%
$ 34,498 $ 11,891
Jan 1, 4 PM $ 0.000123
-1.00%
$ 34,152 $ 11,862
Jan 1, 3 PM $ 0.000124
-0.62%
$ 34,498 $ 11,738
Jan 1, 2 PM $ 0.000125
-0.30%
$ 34,715 $ 11,746
Jan 1, 1 PM $ 0.000126
-0.40%
$ 34,820 $ 11,721
Jan 1, 12 PM $ 0.000126
+1.83%
$ 34,612 $ 11,742
Jan 1, 11 AM $ 0.000124
-2.81%
$ 34,332 $ 11,714
Jan 1, 10 AM $ 0.000133
+0.00%
$ 36,917 $ 11,423
Jan 1, 9 AM $ 0.000134
-1.87%
$ 37,288 $ 11,506