BaconDAO Historical Data

BACON Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000137
-1.30%
$ 37,998 $ 11,519
Jan 1, 7 AM $ 0.000139
+0.71%
$ 38,500 $ 11,475
Jan 1, 6 AM $ 0.000138
-1.01%
$ 38,229 $ 11,489
Jan 1, 5 AM $ 0.000138
-0.48%
$ 38,229 $ 11,505
Jan 1, 4 AM $ 0.000138
-0.20%
$ 38,412 $ 11,605
Jan 1, 3 AM $ 0.000139
-1.35%
$ 38,489 $ 11,452
Jan 1, 2 AM $ 0.000139
+1.25%
$ 38,550 $ 11,439
Jan 1, 1 AM $ 0.000135
+0.00%
$ 37,416 $ 11,357
Dec 31, 7 PM $ 0.000144
+1.01%
$ 40,056 $ 11,418
Dec 31, 6 PM $ 0.000143
-1.67%
$ 39,657 $ 11,420
Dec 31, 5 PM $ 0.000145
+0.00%
$ 40,331 $ 11,422
Dec 31, 4 PM $ 0.000145
+8.52%
$ 40,331 $ 11,472
Dec 31, 3 PM $ 0.000133
-6.94%
$ 36,850 $ 11,456
Dec 31, 2 PM $ 0.000131
-1.17%
$ 36,456 $ 12,906
Dec 31, 1 PM $ 0.000133
-5.00%
$ 36,886 $ 14,041
Dec 31, 12 PM $ 0.00014
+3.02%
$ 38,828 $ 14,040
Dec 31, 11 AM $ 0.000134
+0.00%
$ 37,064 $ 14,061
Dec 31, 10 AM $ 0.000134
+1.89%
$ 37,064 $ 14,133
Dec 31, 9 AM $ 0.00013
-1.75%
$ 36,054 $ 14,198
Dec 31, 8 AM $ 0.000129
-5.92%
$ 35,766 $ 14,189
Dec 31, 7 AM $ 0.000137
+5.95%
$ 38,018 $ 14,163
Dec 31, 6 AM $ 0.000128
-0.20%
$ 35,524 $ 14,174
Dec 31, 5 AM $ 0.000128
-1.69%
$ 35,597 $ 14,160
Dec 31, 4 AM $ 0.000131
+0.18%
$ 36,209 $ 14,122
Dec 31, 3 AM $ 0.00013
+0.00%
$ 36,146 $ 14,190
Dec 31, 2 AM $ 0.00013
+1.01%
$ 36,146 $ 14,248
Dec 31, 1 AM $ 0.000129
-1.16%
$ 35,785 $ 14,328
Dec 31, 12 AM $ 0.000125
-3.74%
$ 34,604 $ 14,510
Dec 30, 9 PM $ 0.000124
+1.48%
$ 34,448 $ 14,367
Dec 30, 8 PM $ 0.000122
-5.50%
$ 33,946 $ 14,393
Dec 30, 2 PM $ 0.0000891
-1.99%
$ 24,708 $ 11,763
Dec 30, 1 PM $ 0.0000909
+1.00%
$ 25,210 $ 11,876
Dec 30, 12 PM $ 0.00009
+0.00%
$ 24,961 $ 11,845
Dec 30, 11 AM $ 0.00009
-0.98%
$ 24,961 $ 11,889
Dec 30, 10 AM $ 0.00009
-0.98%
$ 24,961 $ 11,796
Dec 30, 9 AM $ 0.00009
-0.98%
$ 25,207 $ 11,655
Dec 30, 8 AM $ 0.0000909
+0.00%
$ 25,207 $ 11,753
Dec 30, 7 AM $ 0.0000909
-0.02%
$ 24,961 $ 11,835
Dec 30, 6 AM $ 0.0000909
+0.00%
$ 25,213 $ 11,897
Dec 30, 5 AM $ 0.0000909
-0.01%
$ 25,213 $ 11,991
Dec 30, 4 AM $ 0.0000909
+0.00%
$ 25,216 $ 11,986
Dec 30, 3 AM $ 0.00009
-0.02%
$ 24,963 $ 12,040
Dec 30, 2 AM $ 0.00009
+0.00%
$ 24,969 $ 12,045
Dec 30, 1 AM $ 0.0000909
+1.00%
$ 25,221 $ 12,018
Dec 30, 12 AM $ 0.0000909
+1.01%
$ 24,972 $ 11,898
Dec 29, 11 PM $ 0.00009
-0.02%
$ 24,972 $ 11,886
Dec 29, 10 PM $ 0.0000901
-0.02%
$ 24,977 $ 11,892
Dec 29, 9 PM $ 0.0000901
-0.11%
$ 24,983 $ 11,881
Dec 29, 8 PM $ 0.0000902
-1.00%
$ 25,011 $ 11,924
Dec 29, 7 PM $ 0.0000911
-0.01%
$ 25,263 $ 11,813