BaconDAO Historical Data

BACON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000102
+1.33%
$ 28,780 $ 12,921
Dec 20, 2025 $ 0.000101
-1.52%
$ 27,856 $ 11,376
Dec 19, 2025 $ 0.000104
+3.18%
$ 28,572 $ 11,690
Dec 18, 2025 $ 0.000101
+9.89%
$ 27,972 $ 11,591
Aug 14, 2025 $ 0.000256
-6.78%
$ -- $ 10,460
Aug 13, 2025 $ 0.000274
-0.80%
$ 76,047 $ 10,254
Aug 12, 2025 $ 0.000276
-0.14%
$ 76,657 $ 10,613
Aug 11, 2025 $ 0.000277
+4.65%
$ 76,768 $ 15,478
Aug 10, 2025 $ 0.000264
-4.62%
$ 73,356 $ 14,532
Aug 9, 2025 $ 0.000277
-0.14%
$ 76,934 $ 13,875
Aug 8, 2025 $ 0.00029
+8.09%
$ 80,429 $ 15,247
Aug 7, 2025 $ 0.000268
-14.45%
$ 74,410 $ 43,758
Aug 6, 2025 $ 0.000314
-6.02%
$ 86,974 $ 80,078
Aug 5, 2025 $ 0.000334
+3.96%
$ 92,548 $ 78,112
Aug 4, 2025 $ 0.000321
+1.36%
$ 88,943 $ 78,625
Aug 3, 2025 $ 0.000299
-5.86%
$ 87,917 $ 81,218
Aug 2, 2025 $ 0.000336
-7.85%
$ 93,103 $ 77,682
Aug 1, 2025 $ 0.00053
+88.81%
$ 146,990 $ 109,944
Jul 31, 2025 $ 0.000281
+1.26%
$ 77,849 $ 81,892
Jul 30, 2025 $ 0.000277
+0.36%
$ 76,851 $ 80,746
Jul 29, 2025 $ 0.000276
+3.99%
$ 76,574 $ 77,942
Jul 28, 2025 $ 0.000265
-5.65%
$ 73,634 $ 81,647
Jul 27, 2025 $ 0.000281
+0.86%
$ 78,043 $ 82,352
Jul 26, 2025 $ 0.000279
+6.25%
$ 77,378 $ 80,525
Jul 25, 2025 $ 0.000263
-5.33%
$ 72,857 $ 78,248
Jul 24, 2025 $ 0.000277
+3.08%
$ 76,962 $ 80,922
Jul 23, 2025 $ 0.000269
-9.54%
$ 74,660 $ 78,653
Jul 22, 2025 $ 0.000261
-6.66%
$ 72,275 $ 76,338
Jul 21, 2025 $ 0.000279
+2.84%
$ 77,433 $ 78,551
Jul 20, 2025 $ 0.000272
-5.03%
$ 75,325 $ 78,501
Jul 19, 2025 $ 0.000286
+0.42%
$ 79,291 $ 80,681
Jul 18, 2025 $ 0.000285
+4.40%
$ 78,986 $ 78,796
Jul 17, 2025 $ 0.000273
-3.30%
$ 75,658 $ 79,898
Jul 16, 2025 $ 0.000279
+3.91%
$ 77,433 $ 82,972
Jul 15, 2025 $ 0.000269
+2.67%
$ 74,549 $ 81,518
Jul 14, 2025 $ 0.000262
+1.71%
$ 72,635 $ 81,044
Jul 13, 2025 $ 0.000257
-4.91%
$ 71,415 $ 79,394
Jul 12, 2025 $ 0.000271
+4.03%
$ 75,187 $ 78,724
Jul 11, 2025 $ 0.00026
-5.24%
$ 72,247 $ 79,048
Jul 10, 2025 $ 0.000275
+4.77%
$ 76,185 $ 78,816
Jul 9, 2025 $ 0.000262
-4.34%
$ 72,746 $ 79,967
Jul 8, 2025 $ 0.000274
+2.70%
$ 76,047 $ 82,208
Jul 7, 2025 $ 0.000267
+0.30%
$ 74,050 $ 83,163
Jul 6, 2025 $ 0.000266
+3.74%
$ 73,828 $ 80,427
Jul 5, 2025 $ 0.000257
+6.42%
$ 71,221 $ 83,473
Jul 4, 2025 $ 0.000241
-10.03%
$ 66,922 $ 64,127
Jul 3, 2025 $ 0.000268
+3.00%
$ 74,383 $ 59,488
Jul 2, 2025 $ 0.00026
+1.84%
$ 72,219 $ 61,031
Jul 1, 2025 $ 0.000255
-2.96%
$ 70,860 $ 57,693
Jun 30, 2025 $ 0.000263
-2.77%
$ 73,079 $ 57,482