BaconDAO Historical Data

BACON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.000102
+1.33%
$28,780 $12,921
Dec 20, 2025 $0.000101
-1.52%
$27,856 $11,376
Dec 19, 2025 $0.000104
+3.18%
$28,572 $11,690
Dec 18, 2025 $0.000101
+9.89%
$27,972 $11,591
Aug 14, 2025 $0.000256
-6.78%
$-- $10,460
Aug 13, 2025 $0.000274
-0.80%
$76,047 $10,254
Aug 12, 2025 $0.000276
-0.14%
$76,657 $10,613
Aug 11, 2025 $0.000277
+4.65%
$76,768 $15,478
Aug 10, 2025 $0.000264
-4.62%
$73,356 $14,532
Aug 9, 2025 $0.000277
-0.14%
$76,934 $13,875
Aug 8, 2025 $0.00029
+8.09%
$80,429 $15,247
Aug 7, 2025 $0.000268
-14.45%
$74,410 $43,758
Aug 6, 2025 $0.000314
-6.02%
$86,974 $80,078
Aug 5, 2025 $0.000334
+3.96%
$92,548 $78,112
Aug 4, 2025 $0.000321
+1.36%
$88,943 $78,625
Aug 3, 2025 $0.000299
-5.86%
$87,917 $81,218
Aug 2, 2025 $0.000336
-7.85%
$93,103 $77,682
Aug 1, 2025 $0.00053
+88.81%
$146,990 $109,944
Jul 31, 2025 $0.000281
+1.26%
$77,849 $81,892
Jul 30, 2025 $0.000277
+0.36%
$76,851 $80,746
Jul 29, 2025 $0.000276
+3.99%
$76,574 $77,942
Jul 28, 2025 $0.000265
-5.65%
$73,634 $81,647
Jul 27, 2025 $0.000281
+0.86%
$78,043 $82,352
Jul 26, 2025 $0.000279
+6.25%
$77,378 $80,525
Jul 25, 2025 $0.000263
-5.33%
$72,857 $78,248
Jul 24, 2025 $0.000277
+3.08%
$76,962 $80,922
Jul 23, 2025 $0.000269
-9.54%
$74,660 $78,653
Jul 22, 2025 $0.000261
-6.66%
$72,275 $76,338
Jul 21, 2025 $0.000279
+2.84%
$77,433 $78,551
Jul 20, 2025 $0.000272
-5.03%
$75,325 $78,501
Jul 19, 2025 $0.000286
+0.42%
$79,291 $80,681
Jul 18, 2025 $0.000285
+4.40%
$78,986 $78,796
Jul 17, 2025 $0.000273
-3.30%
$75,658 $79,898
Jul 16, 2025 $0.000279
+3.91%
$77,433 $82,972
Jul 15, 2025 $0.000269
+2.67%
$74,549 $81,518
Jul 14, 2025 $0.000262
+1.71%
$72,635 $81,044
Jul 13, 2025 $0.000257
-4.91%
$71,415 $79,394
Jul 12, 2025 $0.000271
+4.03%
$75,187 $78,724
Jul 11, 2025 $0.00026
-5.24%
$72,247 $79,048
Jul 10, 2025 $0.000275
+4.77%
$76,185 $78,816
Jul 9, 2025 $0.000262
-4.34%
$72,746 $79,967
Jul 8, 2025 $0.000274
+2.70%
$76,047 $82,208
Jul 7, 2025 $0.000267
+0.30%
$74,050 $83,163
Jul 6, 2025 $0.000266
+3.74%
$73,828 $80,427
Jul 5, 2025 $0.000257
+6.42%
$71,221 $83,473
Jul 4, 2025 $0.000241
-10.03%
$66,922 $64,127
Jul 3, 2025 $0.000268
+3.00%
$74,383 $59,488
Jul 2, 2025 $0.00026
+1.84%
$72,219 $61,031
Jul 1, 2025 $0.000255
-2.96%
$70,860 $57,693
Jun 30, 2025 $0.000263
-2.77%
$73,079 $57,482