Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconDAO Historical Data

BACON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2025 $0.000102
+1.33%
$28,780 $12,921
Dec 20, 2025 $0.000101
-1.52%
$27,856 $11,376
Dec 19, 2025 $0.000104
+3.18%
$28,572 $11,690
Dec 18, 2025 $0.000101
+9.89%
$27,972 $11,591
Aug 14, 2025 $0.000256
-6.78%
$-- $10,460
Aug 13, 2025 $0.000274
-0.80%
$76,047 $10,254
Aug 12, 2025 $0.000276
-0.14%
$76,657 $10,613
Aug 11, 2025 $0.000277
+4.65%
$76,768 $15,478
Aug 10, 2025 $0.000264
-4.62%
$73,356 $14,532
Aug 9, 2025 $0.000277
-0.14%
$76,934 $13,875
Aug 8, 2025 $0.00029
+8.09%
$80,429 $15,247
Aug 7, 2025 $0.000268
-14.45%
$74,410 $43,758
Aug 6, 2025 $0.000314
-6.02%
$86,974 $80,078
Aug 5, 2025 $0.000334
+3.96%
$92,548 $78,112
Aug 4, 2025 $0.000321
+1.36%
$88,943 $78,625
Aug 3, 2025 $0.000299
-5.86%
$87,917 $81,218
Aug 2, 2025 $0.000336
-7.85%
$93,103 $77,682
Aug 1, 2025 $0.00053
+88.81%
$146,990 $109,944
Jul 31, 2025 $0.000281
+1.26%
$77,849 $81,892
Jul 30, 2025 $0.000277
+0.36%
$76,851 $80,746
Jul 29, 2025 $0.000276
+3.99%
$76,574 $77,942
Jul 28, 2025 $0.000265
-5.65%
$73,634 $81,647
Jul 27, 2025 $0.000281
+0.86%
$78,043 $82,352
Jul 26, 2025 $0.000279
+6.25%
$77,378 $80,525
Jul 25, 2025 $0.000263
-5.33%
$72,857 $78,248
Jul 24, 2025 $0.000277
+3.08%
$76,962 $80,922
Jul 23, 2025 $0.000269
-9.54%
$74,660 $78,653
Jul 22, 2025 $0.000261
-6.66%
$72,275 $76,338
Jul 21, 2025 $0.000279
+2.84%
$77,433 $78,551
Jul 20, 2025 $0.000272
-5.03%
$75,325 $78,501
Jul 19, 2025 $0.000286
+0.42%
$79,291 $80,681
Jul 18, 2025 $0.000285
+4.40%
$78,986 $78,796
Jul 17, 2025 $0.000273
-3.30%
$75,658 $79,898
Jul 16, 2025 $0.000279
+3.91%
$77,433 $82,972
Jul 15, 2025 $0.000269
+2.67%
$74,549 $81,518
Jul 14, 2025 $0.000262
+1.71%
$72,635 $81,044
Jul 13, 2025 $0.000257
-4.91%
$71,415 $79,394
Jul 12, 2025 $0.000271
+4.03%
$75,187 $78,724
Jul 11, 2025 $0.00026
-5.24%
$72,247 $79,048
Jul 10, 2025 $0.000275
+4.77%
$76,185 $78,816
Jul 9, 2025 $0.000262
-4.34%
$72,746 $79,967
Jul 8, 2025 $0.000274
+2.70%
$76,047 $82,208
Jul 7, 2025 $0.000267
+0.30%
$74,050 $83,163
Jul 6, 2025 $0.000266
+3.74%
$73,828 $80,427
Jul 5, 2025 $0.000257
+6.42%
$71,221 $83,473
Jul 4, 2025 $0.000241
-10.03%
$66,922 $64,127
Jul 3, 2025 $0.000268
+3.00%
$74,383 $59,488
Jul 2, 2025 $0.00026
+1.84%
$72,219 $61,031
Jul 1, 2025 $0.000255
-2.96%
$70,860 $57,693
Jun 30, 2025 $0.000263
-2.77%
$73,079 $57,482