BaconDAO Historical Data

BACON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000042
+0.00%
$ 11,651 $ 2,980
Feb 6, 2 PM $ 0.000042
+0.00%
$ 11,651 $ 2,990
Feb 6, 1 PM $ 0.000042
+0.00%
$ 11,651 $ 2,990
Feb 6, 12 PM $ 0.000042
+0.00%
$ 11,651 $ 2,992
Feb 6, 11 AM $ 0.000042
+0.00%
$ 11,651 $ 3,001
Feb 6, 10 AM $ 0.000042
+0.00%
$ 11,651 $ 3,004
Feb 6, 9 AM $ 0.000042
+1.57%
$ 11,651 $ 3,005
Feb 6, 8 AM $ 0.0000414
+0.00%
$ 11,471 $ 3,042
Feb 6, 7 AM $ 0.0000414
-1.57%
$ 11,471 $ 3,132
Feb 6, 6 AM $ 0.000042
+0.00%
$ 11,654 $ 3,085
Feb 6, 5 AM $ 0.000042
+0.00%
$ 11,654 $ 3,085
Feb 6, 4 AM $ 0.00005
+0.00%
$ 13,867 $ 3,077
Feb 6, 3 AM $ 0.00005
+0.00%
$ 13,867 $ 3,077
Feb 6, 2 AM $ 0.00005
+0.00%
$ 13,867 $ 3,075
Feb 6, 1 AM $ 0.000067
+0.00%
$ 18,579 $ 3,073
Feb 5, 9 PM $ 0.00007
+40.00%
$ 19,414 $ 3,019
Feb 5, 8 PM $ 0.00005
+0.00%
$ 13,867 $ 265
Feb 5, 7 PM $ 0.00005
+0.00%
$ 13,867 $ 201
Feb 5, 6 PM $ 0.00005
+0.00%
$ 13,867 $ 214
Feb 5, 5 PM $ 0.00005
+19.05%
$ 13,867 $ 214
Feb 5, 4 PM $ 0.000042
+0.00%
$ 11,648 $ 213
Feb 5, 3 PM $ 0.000042
-0.02%
$ 11,648 $ 285
Feb 5, 2 PM $ 0.000042
+0.00%
$ 11,651 $ 280
Feb 5, 1 PM $ 0.000042
+0.02%
$ 11,651 $ 280
Feb 5, 12 PM $ 0.000042
+1.67%
$ 11,648 $ 520
Feb 5, 11 AM $ 0.0000413
+0.00%
$ 11,457 $ 510
Feb 5, 9 AM $ 0.0000506
+0.00%
$ 14,047 $ 485
Feb 5, 8 AM $ 0.0000506
-0.73%
$ 14,047 $ 485
Feb 5, 7 AM $ 0.000051
+0.00%
$ 14,150 $ 814
Feb 5, 6 AM $ 0.000051
+0.00%
$ 14,150 $ 814
Feb 5, 5 AM $ 0.000051
+0.00%
$ 14,150 $ 824
Feb 5, 4 AM $ 0.000051
+0.00%
$ 14,150 $ 865
Feb 5, 3 AM $ 0.000051
+0.00%
$ 14,150 $ 865
Feb 5, 2 AM $ 0.000051
+0.00%
$ 14,150 $ 865
Feb 5, 1 AM $ 0.000051
+0.00%
$ 14,150 $ 865
Feb 5, 12 AM $ 0.000051
+0.00%
$ 14,150 $ 865
Feb 4, 11 PM $ 0.000051
+0.00%
$ 14,150 $ 865
Feb 4, 10 PM $ 0.000051
+0.00%
$ 14,150 $ 899
Feb 4, 9 PM $ 0.000051
-2.20%
$ 14,150 $ 899
Feb 4, 8 PM $ 0.000045
+0.00%
$ 12,483 $ 930
Feb 4, 7 PM $ 0.000045
-13.72%
$ 12,483 $ 1,011
Feb 4, 6 PM $ 0.0000522
+0.00%
$ 14,469 $ 998
Feb 4, 5 PM $ 0.0000422
+0.00%
$ 11,695 $ 1,008
Feb 4, 4 PM $ 0.0000422
-15.68%
$ 11,695 $ 1,001
Feb 4, 3 PM $ 0.00005
+0.02%
$ 13,870 $ 1,095
Feb 4, 2 PM $ 0.00005
+0.00%
$ 13,867 $ 1,334
Feb 4, 1 PM $ 0.00005
-4.92%
$ 13,867 $ 2,236
Feb 4, 12 PM $ 0.0000526
+0.00%
$ 14,585 $ 2,806
Feb 4, 11 AM $ 0.0000526
+0.00%
$ 14,585 $ 3,732
Feb 4, 10 AM $ 0.0000526
+0.02%
$ 14,585 $ 4,271