BaconDAO Historical Data

BACON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.000042
+0.00%
$11,651 $2,980
Feb 6, 2 PM $0.000042
+0.00%
$11,651 $2,990
Feb 6, 1 PM $0.000042
+0.00%
$11,651 $2,990
Feb 6, 12 PM $0.000042
+0.00%
$11,651 $2,992
Feb 6, 11 AM $0.000042
+0.00%
$11,651 $3,001
Feb 6, 10 AM $0.000042
+0.00%
$11,651 $3,004
Feb 6, 9 AM $0.000042
+1.57%
$11,651 $3,005
Feb 6, 8 AM $0.0000414
+0.00%
$11,471 $3,042
Feb 6, 7 AM $0.0000414
-1.57%
$11,471 $3,132
Feb 6, 6 AM $0.000042
+0.00%
$11,654 $3,085
Feb 6, 5 AM $0.000042
+0.00%
$11,654 $3,085
Feb 6, 4 AM $0.00005
+0.00%
$13,867 $3,077
Feb 6, 3 AM $0.00005
+0.00%
$13,867 $3,077
Feb 6, 2 AM $0.00005
+0.00%
$13,867 $3,075
Feb 6, 1 AM $0.000067
+0.00%
$18,579 $3,073
Feb 5, 9 PM $0.00007
+40.00%
$19,414 $3,019
Feb 5, 8 PM $0.00005
+0.00%
$13,867 $265
Feb 5, 7 PM $0.00005
+0.00%
$13,867 $201
Feb 5, 6 PM $0.00005
+0.00%
$13,867 $214
Feb 5, 5 PM $0.00005
+19.05%
$13,867 $214
Feb 5, 4 PM $0.000042
+0.00%
$11,648 $213
Feb 5, 3 PM $0.000042
-0.02%
$11,648 $285
Feb 5, 2 PM $0.000042
+0.00%
$11,651 $280
Feb 5, 1 PM $0.000042
+0.02%
$11,651 $280
Feb 5, 12 PM $0.000042
+1.67%
$11,648 $520
Feb 5, 11 AM $0.0000413
+0.00%
$11,457 $510
Feb 5, 9 AM $0.0000506
+0.00%
$14,047 $485
Feb 5, 8 AM $0.0000506
-0.73%
$14,047 $485
Feb 5, 7 AM $0.000051
+0.00%
$14,150 $814
Feb 5, 6 AM $0.000051
+0.00%
$14,150 $814
Feb 5, 5 AM $0.000051
+0.00%
$14,150 $824
Feb 5, 4 AM $0.000051
+0.00%
$14,150 $865
Feb 5, 3 AM $0.000051
+0.00%
$14,150 $865
Feb 5, 2 AM $0.000051
+0.00%
$14,150 $865
Feb 5, 1 AM $0.000051
+0.00%
$14,150 $865
Feb 5, 12 AM $0.000051
+0.00%
$14,150 $865
Feb 4, 11 PM $0.000051
+0.00%
$14,150 $865
Feb 4, 10 PM $0.000051
+0.00%
$14,150 $899
Feb 4, 9 PM $0.000051
-2.20%
$14,150 $899
Feb 4, 8 PM $0.000045
+0.00%
$12,483 $930
Feb 4, 7 PM $0.000045
-13.72%
$12,483 $1,011
Feb 4, 6 PM $0.0000522
+0.00%
$14,469 $998
Feb 4, 5 PM $0.0000422
+0.00%
$11,695 $1,008
Feb 4, 4 PM $0.0000422
-15.68%
$11,695 $1,001
Feb 4, 3 PM $0.00005
+0.02%
$13,870 $1,095
Feb 4, 2 PM $0.00005
+0.00%
$13,867 $1,334
Feb 4, 1 PM $0.00005
-4.92%
$13,867 $2,236
Feb 4, 12 PM $0.0000526
+0.00%
$14,585 $2,806
Feb 4, 11 AM $0.0000526
+0.00%
$14,585 $3,732
Feb 4, 10 AM $0.0000526
+0.02%
$14,585 $4,271