Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconDAO Historical Data

BACON Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.000426
-1.77%
$118,253 $7,348
Oct 21 $0.00043
+3.71%
$120,389 $9,032
Oct 14 $0.000415
-4.60%
$115,064 $5,562
Oct 7 $0.000442
-12.86%
$121,082 $9,020
Sep 30 $0.000453
+4.95%
$140,773 $13,014
Sep 23 $0.000512
+11.67%
$119,806 $57,295
Sep 16 $0.00045
-7.69%
$127,156 $198,503
Sep 9 $0.000525
+81.74%
$176,853 $845,147
Sep 2 $0.000285
-0.18%
$80,037 $14,231
Aug 26 $0.000285
-10.78%
$79,150 $2,050
Aug 19 $0.00031
+6.39%
$88,718 $862
Aug 12 $0.000292
+17.16%
$80,786 $25,032
Aug 5 $0.00021
-10.20%
$69,030 $25,893
Jul 29 $0.000233
-39.35%
$64,731 $13,624
Jul 22 $0.000415
-17.83%
$120,171 $22,594
Jul 15 $0.000508
+39.34%
$139,946 $47,896
Jul 8 $0.000362
-7.56%
$101,174 $68,012
Jul 1 $0.000395
-5.00%
$108,523 $33,263
Jun 24 $0.000417
-6.98%
$115,401 $63,475
Jun 17 $0.000444
+2.07%
$124,415 $40,898
Jun 10 $0.000463
-12.54%
$120,615 $76,061
Jun 3 $0.000521
-82.75%
$146,768 $35,474
May 27 $0.00302
+309.02%
$837,046 $90,098
May 20 $0.000708
+12.08%
$205,065 $204,877
May 13 $0.000624
-93.97%
$175,778 $60,606
May 6 $0.000685
-94.04%
$2.91 million $72,011
Apr 29 $0.0115
+1.47K%
$3.19 million $54,131
Apr 22 $0.000609
-91.22%
$203,343 $25,355
Apr 15 $0.000717
-15.29%
$1.92 million $47,599
Apr 8 $0.000819
-77.40%
$234,804 $250,942
Apr 1 $0.00349
+322.67%
$1 million $47,753
Mar 25 $0.000828
-3.07%
$228,256 $167,777
Mar 18 $0.000877
+3.82%
$236,934 $169,477
Mar 11 $0.000909
+2.11%
$234,335 $152,881
Mar 4 $0.000859
-11.73%
$246,710 $166,561
Feb 26 $0.000968
-12.82%
$268,526 $179,149
Feb 19 $0.00111
+9.91%
$307,778 $210,855
Feb 12 $0.00101
-39.98%
$280,027 $387,560
Feb 5 $0.000625
+16.32%
$225,616 $118,620
Jan 29 $0.000535
+3.68%
$148,460 $505,798
Jan 22 $0.000553
+20.73%
$143,529 $108,725
Jan 15 $0.000462
-24.77%
$127,268 $134,101
Jan 8 $0.00062
-7.28%
$170,558 $157,114
Jan 1 $0.000774
+192.72%
$185,621 $1.48 million
Dec 25 $0.000257
+16.58%
$73,204 $111,357
Dec 18 $0.000217
-5.16%
$60,995 $117,036
Dec 11 $0.000208
+9.92%
$63,361 $143,708
Dec 4 $0.000166
-4.22%
$59,445 $117,700
Nov 27 $0.000175
-15.76%
$48,618 $155,997
Nov 20 $0.000161
+20.47%
$57,745 $159,708