BaconDAO Historical Data

BACON Page 2
Date Close Price change Market cap Trading volume
Oct 28 $0.000426
-1.77%
$118,253 $7,348
Oct 21 $0.00043
+3.71%
$120,389 $9,032
Oct 14 $0.000415
-4.60%
$115,064 $5,562
Oct 7 $0.000442
-12.86%
$121,082 $9,020
Sep 30 $0.000453
+4.95%
$140,773 $13,014
Sep 23 $0.000512
+11.67%
$119,806 $57,295
Sep 16 $0.00045
-7.69%
$127,156 $198,503
Sep 9 $0.000525
+81.74%
$176,853 $845,147
Sep 2 $0.000285
-0.18%
$80,037 $14,231
Aug 26 $0.000285
-10.78%
$79,150 $2,050
Aug 19 $0.00031
+6.39%
$88,718 $862
Aug 12 $0.000292
+17.16%
$80,786 $25,032
Aug 5 $0.00021
-10.20%
$69,030 $25,893
Jul 29 $0.000233
-39.35%
$64,731 $13,624
Jul 22 $0.000415
-17.83%
$120,171 $22,594
Jul 15 $0.000508
+39.34%
$139,946 $47,896
Jul 8 $0.000362
-7.56%
$101,174 $68,012
Jul 1 $0.000395
-5.00%
$108,523 $33,263
Jun 24 $0.000417
-6.98%
$115,401 $63,475
Jun 17 $0.000444
+2.07%
$124,415 $40,898
Jun 10 $0.000463
-12.54%
$120,615 $76,061
Jun 3 $0.000521
-82.75%
$146,768 $35,474
May 27 $0.00302
+309.02%
$837,046 $90,098
May 20 $0.000708
+12.08%
$205,065 $204,877
May 13 $0.000624
-93.97%
$175,778 $60,606
May 6 $0.000685
-94.04%
$2.91 million $72,011
Apr 29 $0.0115
+1.47K%
$3.19 million $54,131
Apr 22 $0.000609
-91.22%
$203,343 $25,355
Apr 15 $0.000717
-15.29%
$1.92 million $47,599
Apr 8 $0.000819
-77.40%
$234,804 $250,942
Apr 1 $0.00349
+322.67%
$1 million $47,753
Mar 25 $0.000828
-3.07%
$228,256 $167,777
Mar 18 $0.000877
+3.82%
$236,934 $169,477
Mar 11 $0.000909
+2.11%
$234,335 $152,881
Mar 4 $0.000859
-11.73%
$246,710 $166,561
Feb 26 $0.000968
-12.82%
$268,526 $179,149
Feb 19 $0.00111
+9.91%
$307,778 $210,855
Feb 12 $0.00101
-39.98%
$280,027 $387,560
Feb 5 $0.000625
+16.32%
$225,616 $118,620
Jan 29 $0.000535
+3.68%
$148,460 $505,798
Jan 22 $0.000553
+20.73%
$143,529 $108,725
Jan 15 $0.000462
-24.77%
$127,268 $134,101
Jan 8 $0.00062
-7.28%
$170,558 $157,114
Jan 1 $0.000774
+192.72%
$185,621 $1.48 million
Dec 25 $0.000257
+16.58%
$73,204 $111,357
Dec 18 $0.000217
-5.16%
$60,995 $117,036
Dec 11 $0.000208
+9.92%
$63,361 $143,708
Dec 4 $0.000166
-4.22%
$59,445 $117,700
Nov 27 $0.000175
-15.76%
$48,618 $155,997
Nov 20 $0.000161
+20.47%
$57,745 $159,708