BaconDAO Historical Data

BACON Page 2
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000426
-1.77%
$ 118,253 $ 7,348
Oct 21 $ 0.00043
+3.71%
$ 120,389 $ 9,032
Oct 14 $ 0.000415
-4.60%
$ 115,064 $ 5,562
Oct 7 $ 0.000442
-12.86%
$ 121,082 $ 9,020
Sep 30 $ 0.000453
+4.95%
$ 140,773 $ 13,014
Sep 23 $ 0.000512
+11.67%
$ 119,806 $ 57,295
Sep 16 $ 0.00045
-7.69%
$ 127,156 $ 198,503
Sep 9 $ 0.000525
+81.74%
$ 176,853 $ 845,147
Sep 2 $ 0.000285
-0.18%
$ 80,037 $ 14,231
Aug 26 $ 0.000285
-10.78%
$ 79,150 $ 2,050
Aug 19 $ 0.00031
+6.39%
$ 88,718 $ 862
Aug 12 $ 0.000292
+17.16%
$ 80,786 $ 25,032
Aug 5 $ 0.00021
-10.20%
$ 69,030 $ 25,893
Jul 29 $ 0.000233
-39.35%
$ 64,731 $ 13,624
Jul 22 $ 0.000415
-17.83%
$ 120,171 $ 22,594
Jul 15 $ 0.000508
+39.34%
$ 139,946 $ 47,896
Jul 8 $ 0.000362
-7.56%
$ 101,174 $ 68,012
Jul 1 $ 0.000395
-5.00%
$ 108,523 $ 33,263
Jun 24 $ 0.000417
-6.98%
$ 115,401 $ 63,475
Jun 17 $ 0.000444
+2.07%
$ 124,415 $ 40,898
Jun 10 $ 0.000463
-12.54%
$ 120,615 $ 76,061
Jun 3 $ 0.000521
-82.75%
$ 146,768 $ 35,474
May 27 $ 0.00302
+309.02%
$ 837,046 $ 90,098
May 20 $ 0.000708
+12.08%
$ 205,065 $ 204,877
May 13 $ 0.000624
-93.97%
$ 175,778 $ 60,606
May 6 $ 0.000685
-94.04%
$ 2.91 million $ 72,011
Apr 29 $ 0.0115
+1,468.16%
$ 3.19 million $ 54,131
Apr 22 $ 0.000609
-91.22%
$ 203,343 $ 25,355
Apr 15 $ 0.000717
-15.29%
$ 1.92 million $ 47,599
Apr 8 $ 0.000819
-77.40%
$ 234,804 $ 250,942
Apr 1 $ 0.00349
+322.67%
$ 1 million $ 47,753
Mar 25 $ 0.000828
-3.07%
$ 228,256 $ 167,777
Mar 18 $ 0.000877
+3.82%
$ 236,934 $ 169,477
Mar 11 $ 0.000909
+2.11%
$ 234,335 $ 152,881
Mar 4 $ 0.000859
-11.73%
$ 246,710 $ 166,561
Feb 26 $ 0.000968
-12.82%
$ 268,526 $ 179,149
Feb 19 $ 0.00111
+9.91%
$ 307,778 $ 210,855
Feb 12 $ 0.00101
-39.98%
$ 280,027 $ 387,560
Feb 5 $ 0.000625
+16.32%
$ 225,616 $ 118,620
Jan 29 $ 0.000535
+3.68%
$ 148,460 $ 505,798
Jan 22 $ 0.000553
+20.73%
$ 143,529 $ 108,725
Jan 15 $ 0.000462
-24.77%
$ 127,268 $ 134,101
Jan 8 $ 0.00062
-7.28%
$ 170,558 $ 157,114
Jan 1 $ 0.000774
+192.72%
$ 185,621 $ 1.48 million
Dec 25 $ 0.000257
+16.58%
$ 73,204 $ 111,357
Dec 18 $ 0.000217
-5.16%
$ 60,995 $ 117,036
Dec 11 $ 0.000208
+9.92%
$ 63,361 $ 143,708
Dec 4 $ 0.000166
-4.22%
$ 59,445 $ 117,700
Nov 27 $ 0.000175
-15.76%
$ 48,618 $ 155,997
Nov 20 $ 0.000161
+20.47%
$ 57,745 $ 159,708