BaconDAO Historical Data

BACON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.000426
-0.84%
$118,514 $13,176
Mar 1, 2023 $0.000426
+0.64%
$118,774 $14,452
Feb 28, 2023 $0.000424
+0.19%
$118,182 $13,535
Feb 27, 2023 $0.000425
+2.32%
$118,224 $13,531
Feb 26, 2023 $0.000414
-4.03%
$115,325 $10,739
Feb 25, 2023 $0.000431
-8.90%
$120,078 $13,527
Feb 24, 2023 $0.000473
+4.57%
$131,745 $22,340
Feb 23, 2023 $0.000439
+9.87%
$122,377 $15,062
Feb 22, 2023 $0.000401
-4.45%
$111,682 $12,830
Feb 21, 2023 $0.00042
-1.33%
$116,946 $12,857
Feb 20, 2023 $0.000424
+2.41%
$118,196 $13,191
Feb 19, 2023 $0.000414
-2.20%
$115,342 $12,271
Feb 18, 2023 $0.000423
+3.52%
$117,862 $11,533
Feb 17, 2023 $0.000407
+0.27%
$113,307 $12,754
Feb 16, 2023 $0.000406
-0.62%
$112,976 $13,209
Feb 15, 2023 $0.000408
-3.49%
$113,593 $13,447
Feb 14, 2023 $0.000422
+4.75%
$117,653 $13,253
Feb 13, 2023 $0.000403
+0.01%
$112,111 $12,109
Feb 12, 2023 $0.000404
+1.17%
$112,380 $13,039
Feb 11, 2023 $0.000399
+2.07%
$111,072 $12,380
Feb 10, 2023 $0.00039
+0.25%
$108,693 $12,293
Feb 9, 2023 $0.000389
-3.24%
$108,416 $14,381
Feb 8, 2023 $0.000402
+0.87%
$111,986 $13,349
Feb 7, 2023 $0.000398
-2.19%
$110,876 $11,686
Feb 6, 2023 $0.000407
+4.88%
$113,391 $12,026
Feb 5, 2023 $0.000388
-3.12%
$108,073 $8,583
Feb 4, 2023 $0.000401
-1.44%
$111,751 $130,160
Feb 3, 2023 $0.000407
+1.88%
$113,377 $9,942
Feb 2, 2023 $0.000401
-0.75%
$111,659 $12,694
Feb 1, 2023 $0.000405
+3.28%
$112,684 $24,744
Jan 31, 2023 $0.000391
+3.55%
$109,019 $15,736
Jan 30, 2023 $0.00038
-2.53%
$105,916 $12,969
Jan 29, 2023 $0.00039
-2.15%
$108,574 $19,692
Jan 28, 2023 $0.000399
+2.31%
$110,980 $13,084
Jan 27, 2023 $0.000388
-2.88%
$108,175 $12,557
Jan 26, 2023 $0.0004
+0.22%
$111,285 $12,421
Jan 25, 2023 $0.000398
-0.88%
$110,733 $12,459
Jan 24, 2023 $0.000402
+3.83%
$111,937 $12,137
Jan 23, 2023 $0.000388
-3.41%
$108,034 $11,699
Jan 22, 2023 $0.0004
+1.25%
$111,457 $12,729
Jan 21, 2023 $0.000396
+3.26%
$110,231 $12,087
Jan 20, 2023 $0.000383
-1.52%
$106,766 $12,076
Jan 19, 2023 $0.000389
-1.79%
$108,244 $12,584
Jan 18, 2023 $0.000397
-4.94%
$110,449 $15,201
Jan 17, 2023 $0.000417
+2.17%
$116,134 $12,134
Jan 16, 2023 $0.000408
+3.86%
$113,561 $15,704
Jan 15, 2023 $0.000392
-4.65%
$109,244 $16,699
Jan 14, 2023 $0.000411
+10.27%
$114,483 $13,775
Jan 13, 2023 $0.000374
-1.92%
$104,022 $12,608
Jan 12, 2023 $0.000381
+8.79%
$106,052 $13,894