Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaconDAO Historical Data

BACON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.000367
+3.51%
$102,128 $11,616
Apr 20, 2023 $0.000354
+2.03%
$98,607 $13,034
Apr 19, 2023 $0.000347
-12.90%
$96,737 $15,531
Apr 18, 2023 $0.000399
-2.86%
$111,080 $12,754
Apr 17, 2023 $0.000408
+0.25%
$113,745 $12,679
Apr 16, 2023 $0.000408
+5.54%
$113,525 $11,222
Apr 15, 2023 $0.000386
+1.31%
$107,631 $10,953
Apr 14, 2023 $0.000381
+0.56%
$106,187 $5,567
Apr 13, 2023 $0.00038
-2.35%
$105,694 $12,568
Apr 12, 2023 $0.00039
+4.50%
$108,574 $12,538
Apr 11, 2023 $0.000372
+0.71%
$103,627 $12,089
Apr 10, 2023 $0.00037
+1.03%
$102,907 $13,070
Apr 9, 2023 $0.000365
+4.15%
$101,537 $13,385
Apr 8, 2023 $0.000352
-1.78%
$98,056 $13,051
Apr 7, 2023 $0.00036
-3.15%
$100,189 $10,710
Apr 6, 2023 $0.000372
+7.48%
$103,530 $14,953
Apr 5, 2023 $0.000346
-1.09%
$96,467 $13,079
Apr 4, 2023 $0.000351
-0.90%
$97,771 $12,348
Apr 3, 2023 $0.000356
-7.14%
$99,005 $13,087
Apr 2, 2023 $0.000381
+7.21%
$106,095 $27,803
Apr 1, 2023 $0.000355
+0.77%
$98,968 $11,728
Mar 31, 2023 $0.000353
-1.14%
$98,287 $12,818
Mar 30, 2023 $0.000357
-9.66%
$99,301 $15,774
Mar 29, 2023 $0.000396
-0.67%
$110,160 $14,847
Mar 28, 2023 $0.000396
+3.87%
$110,317 $13,928
Mar 27, 2023 $0.000381
-2.29%
$106,169 $12,664
Mar 26, 2023 $0.000389
+0.30%
$108,443 $12,351
Mar 25, 2023 $0.000389
-2.65%
$108,269 $13,094
Mar 24, 2023 $0.000399
+4.08%
$111,146 $13,253
Mar 23, 2023 $0.000382
-0.07%
$106,335 $13,114
Mar 22, 2023 $0.000382
-0.16%
$106,405 $12,902
Mar 21, 2023 $0.000381
-9.60%
$106,221 $12,968
Mar 20, 2023 $0.000423
+2.04%
$117,691 $14,471
Mar 19, 2023 $0.000416
+0.07%
$115,864 $26,194
Mar 18, 2023 $0.000418
-0.25%
$116,307 $11,450
Mar 17, 2023 $0.000418
+3.65%
$116,322 $12,359
Mar 16, 2023 $0.000402
-1.17%
$112,054 $11,926
Mar 15, 2023 $0.000408
+0.16%
$113,640 $7,465
Mar 14, 2023 $0.000409
-0.19%
$113,882 $12,831
Mar 13, 2023 $0.00041
+11.25%
$114,223 $16,108
Mar 12, 2023 $0.000369
+1.19%
$102,746 $13,030
Mar 11, 2023 $0.000365
+0.38%
$101,634 $13,031
Mar 10, 2023 $0.000364
-5.73%
$101,497 $11,989
Mar 9, 2023 $0.000387
-0.99%
$107,906 $13,368
Mar 8, 2023 $0.00039
+2.75%
$108,627 $13,134
Mar 7, 2023 $0.000389
+0.58%
$108,251 $12,648
Mar 6, 2023 $0.000387
-0.50%
$107,912 $14,529
Mar 5, 2023 $0.00039
-15.56%
$108,564 $21,203
Mar 4, 2023 $0.000464
+12.60%
$129,257 $14,521
Mar 3, 2023 $0.000411
-3.34%
$114,470 $9,085