BaconDAO Historical Data

BACON Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.00036
+1.19%
$100,194 $24,014
Nov 21, 2022 $0.000356
+0.00%
$99,144 $28,998
Nov 20, 2022 $0.000356
-2.11%
$99,265 $23,522
Nov 19, 2022 $0.000364
-3.54%
$101,433 $18,267
Nov 18, 2022 $0.000377
+1.16%
$104,967 $24,725
Nov 17, 2022 $0.000373
+1.57%
$103,769 $21,635
Nov 16, 2022 $0.000366
+5.78%
$120,748 $18,901
Nov 15, 2022 $0.000344
+3.46%
$113,547 $18,974
Nov 14, 2022 $0.000332
-6.57%
$109,498 $30,506
Nov 13, 2022 $0.000357
-9.88%
$118,025 $22,945
Nov 12, 2022 $0.000396
+3.45%
$130,829 $12,236
Nov 11, 2022 $0.000384
-1.42%
$126,937 $6,900
Nov 10, 2022 $0.000392
+14.81%
$129,480 $13,462
Nov 9, 2022 $0.000342
-18.95%
$113,025 $11,853
Nov 8, 2022 $0.000425
-5.78%
$140,249 $16,881
Nov 7, 2022 $0.00045
+0.03%
$148,607 $20,564
Nov 6, 2022 $0.000451
-2.94%
$148,909 $7,715
Nov 5, 2022 $0.000466
-0.03%
$153,775 $11,765
Nov 4, 2022 $0.000466
+0.52%
$153,829 $16,061
Nov 3, 2022 $0.000463
-0.61%
$153,056 $16,074
Nov 2, 2022 $0.000467
-2.26%
$154,112 $15,473
Nov 1, 2022 $0.000478
-2.12%
$95,522 $14,799
Oct 31, 2022 $0.000488
-5.42%
$97,688 $16,210
Oct 30, 2022 $0.000516
+3.39%
$103,110 $16,925
Oct 29, 2022 $0.000499
-14.70%
$99,733 $28,073
Oct 28, 2022 $0.000584
+2.98%
$116,738 $13,811
Oct 27, 2022 $0.000565
-2.52%
$113,034 $21,056
Oct 26, 2022 $0.00058
-3.90%
$116,057 $9,484
Oct 25, 2022 $0.000605
+1.69%
$121,044 $8,087
Oct 24, 2022 $0.000595
-1.80%
$60,099 $14,793
Oct 23, 2022 $0.000607
-0.70%
$121,413 $10,769
Oct 22, 2022 $0.000612
-7.37%
$61,412 $17,028
Oct 21, 2022 $0.000664
+14.71%
$132,826 $21,640
Oct 20, 2022 $0.000579
-7.56%
$57,986 $22,510
Oct 19, 2022 $0.000626
+4.97%
$62,720 $13,494
Oct 18, 2022 $0.000593
+0.36%
$59,378 $9,498
Oct 17, 2022 $0.000591
-1.34%
$59,166 $10,972
Oct 16, 2022 $0.000599
-3.67%
$119,799 $14,557
Oct 15, 2022 $0.000623
+3.20%
$62,367 $11,740
Oct 14, 2022 $0.000603
+3.70%
$60,415 $13,711
Oct 13, 2022 $0.00058
-4.70%
$116,080 $14,016
Oct 12, 2022 $0.000609
-1.41%
$121,804 $12,109
Oct 11, 2022 $0.000618
-0.71%
$61,855 $12,147
Oct 10, 2022 $0.000621
-3.76%
$124,241 $19,852
Oct 9, 2022 $0.000645
-2.82%
$64,549 $16,317
Oct 8, 2022 $0.000663
+3.72%
$132,596 $18,474
Oct 7, 2022 $0.000639
-2.83%
$127,742 $10,303
Oct 6, 2022 $0.000657
-6.08%
$131,377 $14,896
Oct 5, 2022 $0.0007
+6.70%
$139,921 $18,497
Oct 4, 2022 $0.000656
-4.30%
$131,243 $23,983