BaconDAO Historical Data

BACON Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00068
+8.55%
$ 136,079 $ 19,725
Oct 2, 2022 $ 0.000626
-3.66%
$ 125,207 $ 18,758
Oct 1, 2022 $ 0.00065
-4.97%
$ 65,077 $ 13,231
Sep 30, 2022 $ 0.000684
-5.38%
$ 68,718 $ 17,227
Sep 29, 2022 $ 0.000717
+7.72%
$ 72,046 $ 18,297
Sep 28, 2022 $ 0.000667
+2.78%
$ 133,449 $ 22,016
Sep 27, 2022 $ 0.000654
+2.13%
$ 130,746 $ 35,224
Sep 26, 2022 $ 0.00064
+4.12%
$ 64,304 $ 50,095
Sep 25, 2022 $ 0.00064
+6.86%
$ 127,938 $ 15,120
Sep 24, 2022 $ 0.000599
+4.92%
$ 119,782 $ 12,734
Sep 23, 2022 $ 0.000571
-10.52%
$ 114,179 $ 26,537
Sep 22, 2022 $ 0.000638
+7.02%
$ 127,604 $ 52,547
Sep 21, 2022 $ 0.00059
+4.30%
$ -- $ 28,383
Sep 20, 2022 $ 0.00057
-13.33%
$ 113,908 $ 45,649
Sep 19, 2022 $ 0.000656
+5.48%
$ 131,216 $ 18,831
Sep 18, 2022 $ 0.000622
-11.62%
$ 124,304 $ 25,342
Sep 17, 2022 $ 0.000709
-1.94%
$ 141,714 $ 21,776
Sep 16, 2022 $ 0.000723
+5.29%
$ 144,515 $ 35,632
Sep 15, 2022 $ 0.000686
-12.82%
$ 137,200 $ 24,566
Sep 14, 2022 $ 0.000792
-19.30%
$ 158,453 $ 52,485
Sep 13, 2022 $ 0.00097
-46.11%
$ 193,935 $ 376,378
Sep 12, 2022 $ 0.0018
+95.42%
$ 359,983 $ 69,059
Sep 11, 2022 $ 0.00092
-6.13%
$ 183,986 $ 11,797
Sep 10, 2022 $ 0.000979
+1.05%
$ 195,844 $ 7,652
Sep 9, 2022 $ 0.00097
+1.84%
$ 193,923 $ 8,739
Sep 8, 2022 $ 0.000952
-4.17%
$ 190,375 $ 8,765
Sep 7, 2022 $ 0.000988
+5.19%
$ 197,635 $ 18,814
Sep 6, 2022 $ 0.000941
-12.89%
$ 188,212 $ 26,577
Sep 5, 2022 $ 0.00108
-8.96%
$ 216,689 $ 14,897
Sep 4, 2022 $ 0.0012
+1.37%
$ 239,171 $ 19,793
Sep 3, 2022 $ 0.00118
-8.39%
$ 235,935 $ 18,034
Sep 2, 2022 $ 0.00128
-18.26%
$ 255,542 $ 20,723
Sep 1, 2022 $ 0.00157
+53.21%
$ 314,519 $ 46,112
Aug 31, 2022 $ 0.00103
-14.54%
$ 206,148 $ 13,255
Aug 30, 2022 $ 0.00121
-10.03%
$ 242,656 $ 16,087
Aug 29, 2022 $ 0.00135
-0.32%
$ 269,070 $ 14,222
Aug 28, 2022 $ 0.00135
-2.53%
$ 269,468 $ 10,420
Aug 27, 2022 $ 0.00138
-13.45%
$ 276,062 $ 12,492
Aug 26, 2022 $ 0.00158
-14.49%
$ 316,795 $ 25,604
Aug 25, 2022 $ 0.00185
-17.89%
$ 370,233 $ 43,113
Aug 24, 2022 $ 0.00229
-43.98%
$ 457,055 $ 163,272
Aug 23, 2022 $ 0.00407
+0.57%
$ 813,482 $ 15,511
Aug 22, 2022 $ 0.00404
-0.38%
$ 808,130 $ 10,546
Aug 21, 2022 $ 0.00405
+0.00%
$ 810,614 $ 7,451
Aug 20, 2022 $ 0.00405
-2.05%
$ 810,500 $ 6,154
Aug 19, 2022 $ 0.00413
+0.54%
$ 825,170 $ 22,444
Aug 18, 2022 $ 0.0041
+0.16%
$ 819,919 $ 9,634
Aug 17, 2022 $ 0.00409
-1.65%
$ 818,565 $ 7,047
Aug 16, 2022 $ 0.00416
+0.24%
$ 831,311 $ 8,661
Aug 15, 2022 $ 0.00415
+0.21%
$ 830,057 $ 9,334