BaconDAO Historical Data

BACON Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.00068
+8.55%
$136,079 $19,725
Oct 2, 2022 $0.000626
-3.66%
$125,207 $18,758
Oct 1, 2022 $0.00065
-4.97%
$65,077 $13,231
Sep 30, 2022 $0.000684
-5.38%
$68,718 $17,227
Sep 29, 2022 $0.000717
+7.72%
$72,046 $18,297
Sep 28, 2022 $0.000667
+2.78%
$133,449 $22,016
Sep 27, 2022 $0.000654
+2.13%
$130,746 $35,224
Sep 26, 2022 $0.00064
+4.12%
$64,304 $50,095
Sep 25, 2022 $0.00064
+6.86%
$127,938 $15,120
Sep 24, 2022 $0.000599
+4.92%
$119,782 $12,734
Sep 23, 2022 $0.000571
-10.52%
$114,179 $26,537
Sep 22, 2022 $0.000638
+7.02%
$127,604 $52,547
Sep 21, 2022 $0.00059
+4.30%
$-- $28,383
Sep 20, 2022 $0.00057
-13.33%
$113,908 $45,649
Sep 19, 2022 $0.000656
+5.48%
$131,216 $18,831
Sep 18, 2022 $0.000622
-11.62%
$124,304 $25,342
Sep 17, 2022 $0.000709
-1.94%
$141,714 $21,776
Sep 16, 2022 $0.000723
+5.29%
$144,515 $35,632
Sep 15, 2022 $0.000686
-12.82%
$137,200 $24,566
Sep 14, 2022 $0.000792
-19.30%
$158,453 $52,485
Sep 13, 2022 $0.00097
-46.11%
$193,935 $376,378
Sep 12, 2022 $0.0018
+95.42%
$359,983 $69,059
Sep 11, 2022 $0.00092
-6.13%
$183,986 $11,797
Sep 10, 2022 $0.000979
+1.05%
$195,844 $7,652
Sep 9, 2022 $0.00097
+1.84%
$193,923 $8,739
Sep 8, 2022 $0.000952
-4.17%
$190,375 $8,765
Sep 7, 2022 $0.000988
+5.19%
$197,635 $18,814
Sep 6, 2022 $0.000941
-12.89%
$188,212 $26,577
Sep 5, 2022 $0.00108
-8.96%
$216,689 $14,897
Sep 4, 2022 $0.0012
+1.37%
$239,171 $19,793
Sep 3, 2022 $0.00118
-8.39%
$235,935 $18,034
Sep 2, 2022 $0.00128
-18.26%
$255,542 $20,723
Sep 1, 2022 $0.00157
+53.21%
$314,519 $46,112
Aug 31, 2022 $0.00103
-14.54%
$206,148 $13,255
Aug 30, 2022 $0.00121
-10.03%
$242,656 $16,087
Aug 29, 2022 $0.00135
-0.32%
$269,070 $14,222
Aug 28, 2022 $0.00135
-2.53%
$269,468 $10,420
Aug 27, 2022 $0.00138
-13.45%
$276,062 $12,492
Aug 26, 2022 $0.00158
-14.49%
$316,795 $25,604
Aug 25, 2022 $0.00185
-17.89%
$370,233 $43,113
Aug 24, 2022 $0.00229
-43.98%
$457,055 $163,272
Aug 23, 2022 $0.00407
+0.57%
$813,482 $15,511
Aug 22, 2022 $0.00404
-0.38%
$808,130 $10,546
Aug 21, 2022 $0.00405
+0.00%
$810,614 $7,451
Aug 20, 2022 $0.00405
-2.05%
$810,500 $6,154
Aug 19, 2022 $0.00413
+0.54%
$825,170 $22,444
Aug 18, 2022 $0.0041
+0.16%
$819,919 $9,634
Aug 17, 2022 $0.00409
-1.65%
$818,565 $7,047
Aug 16, 2022 $0.00416
+0.24%
$831,311 $8,661
Aug 15, 2022 $0.00415
+0.21%
$830,057 $9,334