Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaconDAO Historical Data

BACON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.00036
+1.19%
$100,194 $24,014
Nov 21, 2022 $0.000356
+0.00%
$99,144 $28,998
Nov 20, 2022 $0.000356
-2.11%
$99,265 $23,522
Nov 19, 2022 $0.000364
-3.54%
$101,433 $18,267
Nov 18, 2022 $0.000377
+1.16%
$104,967 $24,725
Nov 17, 2022 $0.000373
+1.57%
$103,769 $21,635
Nov 16, 2022 $0.000366
+5.78%
$120,748 $18,901
Nov 15, 2022 $0.000344
+3.46%
$113,547 $18,974
Nov 14, 2022 $0.000332
-6.57%
$109,498 $30,506
Nov 13, 2022 $0.000357
-9.88%
$118,025 $22,945
Nov 12, 2022 $0.000396
+3.45%
$130,829 $12,236
Nov 11, 2022 $0.000384
-1.42%
$126,937 $6,900
Nov 10, 2022 $0.000392
+14.81%
$129,480 $13,462
Nov 9, 2022 $0.000342
-18.95%
$113,025 $11,853
Nov 8, 2022 $0.000425
-5.78%
$140,249 $16,881
Nov 7, 2022 $0.00045
+0.03%
$148,607 $20,564
Nov 6, 2022 $0.000451
-2.94%
$148,909 $7,715
Nov 5, 2022 $0.000466
-0.03%
$153,775 $11,765
Nov 4, 2022 $0.000466
+0.52%
$153,829 $16,061
Nov 3, 2022 $0.000463
-0.61%
$153,056 $16,074
Nov 2, 2022 $0.000467
-2.26%
$154,112 $15,473
Nov 1, 2022 $0.000478
-2.12%
$95,522 $14,799
Oct 31, 2022 $0.000488
-5.42%
$97,688 $16,210
Oct 30, 2022 $0.000516
+3.39%
$103,110 $16,925
Oct 29, 2022 $0.000499
-14.70%
$99,733 $28,073
Oct 28, 2022 $0.000584
+2.98%
$116,738 $13,811
Oct 27, 2022 $0.000565
-2.52%
$113,034 $21,056
Oct 26, 2022 $0.00058
-3.90%
$116,057 $9,484
Oct 25, 2022 $0.000605
+1.69%
$121,044 $8,087
Oct 24, 2022 $0.000595
-1.80%
$60,099 $14,793
Oct 23, 2022 $0.000607
-0.70%
$121,413 $10,769
Oct 22, 2022 $0.000612
-7.37%
$61,412 $17,028
Oct 21, 2022 $0.000664
+14.71%
$132,826 $21,640
Oct 20, 2022 $0.000579
-7.56%
$57,986 $22,510
Oct 19, 2022 $0.000626
+4.97%
$62,720 $13,494
Oct 18, 2022 $0.000593
+0.36%
$59,378 $9,498
Oct 17, 2022 $0.000591
-1.34%
$59,166 $10,972
Oct 16, 2022 $0.000599
-3.67%
$119,799 $14,557
Oct 15, 2022 $0.000623
+3.20%
$62,367 $11,740
Oct 14, 2022 $0.000603
+3.70%
$60,415 $13,711
Oct 13, 2022 $0.00058
-4.70%
$116,080 $14,016
Oct 12, 2022 $0.000609
-1.41%
$121,804 $12,109
Oct 11, 2022 $0.000618
-0.71%
$61,855 $12,147
Oct 10, 2022 $0.000621
-3.76%
$124,241 $19,852
Oct 9, 2022 $0.000645
-2.82%
$64,549 $16,317
Oct 8, 2022 $0.000663
+3.72%
$132,596 $18,474
Oct 7, 2022 $0.000639
-2.83%
$127,742 $10,303
Oct 6, 2022 $0.000657
-6.08%
$131,377 $14,896
Oct 5, 2022 $0.0007
+6.70%
$139,921 $18,497
Oct 4, 2022 $0.000656
-4.30%
$131,243 $23,983