BaconDAO Historical Data

BACON Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00036
+1.19%
$ 100,194 $ 24,014
Nov 21, 2022 $ 0.000356
+0.00%
$ 99,144 $ 28,998
Nov 20, 2022 $ 0.000356
-2.11%
$ 99,265 $ 23,522
Nov 19, 2022 $ 0.000364
-3.54%
$ 101,433 $ 18,267
Nov 18, 2022 $ 0.000377
+1.16%
$ 104,967 $ 24,725
Nov 17, 2022 $ 0.000373
+1.57%
$ 103,769 $ 21,635
Nov 16, 2022 $ 0.000366
+5.78%
$ 120,748 $ 18,901
Nov 15, 2022 $ 0.000344
+3.46%
$ 113,547 $ 18,974
Nov 14, 2022 $ 0.000332
-6.57%
$ 109,498 $ 30,506
Nov 13, 2022 $ 0.000357
-9.88%
$ 118,025 $ 22,945
Nov 12, 2022 $ 0.000396
+3.45%
$ 130,829 $ 12,236
Nov 11, 2022 $ 0.000384
-1.42%
$ 126,937 $ 6,900
Nov 10, 2022 $ 0.000392
+14.81%
$ 129,480 $ 13,462
Nov 9, 2022 $ 0.000342
-18.95%
$ 113,025 $ 11,853
Nov 8, 2022 $ 0.000425
-5.78%
$ 140,249 $ 16,881
Nov 7, 2022 $ 0.00045
+0.03%
$ 148,607 $ 20,564
Nov 6, 2022 $ 0.000451
-2.94%
$ 148,909 $ 7,715
Nov 5, 2022 $ 0.000466
-0.03%
$ 153,775 $ 11,765
Nov 4, 2022 $ 0.000466
+0.52%
$ 153,829 $ 16,061
Nov 3, 2022 $ 0.000463
-0.61%
$ 153,056 $ 16,074
Nov 2, 2022 $ 0.000467
-2.26%
$ 154,112 $ 15,473
Nov 1, 2022 $ 0.000478
-2.12%
$ 95,522 $ 14,799
Oct 31, 2022 $ 0.000488
-5.42%
$ 97,688 $ 16,210
Oct 30, 2022 $ 0.000516
+3.39%
$ 103,110 $ 16,925
Oct 29, 2022 $ 0.000499
-14.70%
$ 99,733 $ 28,073
Oct 28, 2022 $ 0.000584
+2.98%
$ 116,738 $ 13,811
Oct 27, 2022 $ 0.000565
-2.52%
$ 113,034 $ 21,056
Oct 26, 2022 $ 0.00058
-3.90%
$ 116,057 $ 9,484
Oct 25, 2022 $ 0.000605
+1.69%
$ 121,044 $ 8,087
Oct 24, 2022 $ 0.000595
-1.80%
$ 60,099 $ 14,793
Oct 23, 2022 $ 0.000607
-0.70%
$ 121,413 $ 10,769
Oct 22, 2022 $ 0.000612
-7.37%
$ 61,412 $ 17,028
Oct 21, 2022 $ 0.000664
+14.71%
$ 132,826 $ 21,640
Oct 20, 2022 $ 0.000579
-7.56%
$ 57,986 $ 22,510
Oct 19, 2022 $ 0.000626
+4.97%
$ 62,720 $ 13,494
Oct 18, 2022 $ 0.000593
+0.36%
$ 59,378 $ 9,498
Oct 17, 2022 $ 0.000591
-1.34%
$ 59,166 $ 10,972
Oct 16, 2022 $ 0.000599
-3.67%
$ 119,799 $ 14,557
Oct 15, 2022 $ 0.000623
+3.20%
$ 62,367 $ 11,740
Oct 14, 2022 $ 0.000603
+3.70%
$ 60,415 $ 13,711
Oct 13, 2022 $ 0.00058
-4.70%
$ 116,080 $ 14,016
Oct 12, 2022 $ 0.000609
-1.41%
$ 121,804 $ 12,109
Oct 11, 2022 $ 0.000618
-0.71%
$ 61,855 $ 12,147
Oct 10, 2022 $ 0.000621
-3.76%
$ 124,241 $ 19,852
Oct 9, 2022 $ 0.000645
-2.82%
$ 64,549 $ 16,317
Oct 8, 2022 $ 0.000663
+3.72%
$ 132,596 $ 18,474
Oct 7, 2022 $ 0.000639
-2.83%
$ 127,742 $ 10,303
Oct 6, 2022 $ 0.000657
-6.08%
$ 131,377 $ 14,896
Oct 5, 2022 $ 0.0007
+6.70%
$ 139,921 $ 18,497
Oct 4, 2022 $ 0.000656
-4.30%
$ 131,243 $ 23,983