Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconDAO Historical Data

BACON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.00068
+8.55%
$136,079 $19,725
Oct 2, 2022 $0.000626
-3.66%
$125,207 $18,758
Oct 1, 2022 $0.00065
-4.97%
$65,077 $13,231
Sep 30, 2022 $0.000684
-5.38%
$68,718 $17,227
Sep 29, 2022 $0.000717
+7.72%
$72,046 $18,297
Sep 28, 2022 $0.000667
+2.78%
$133,449 $22,016
Sep 27, 2022 $0.000654
+2.13%
$130,746 $35,224
Sep 26, 2022 $0.00064
+4.12%
$64,304 $50,095
Sep 25, 2022 $0.00064
+6.86%
$127,938 $15,120
Sep 24, 2022 $0.000599
+4.92%
$119,782 $12,734
Sep 23, 2022 $0.000571
-10.52%
$114,179 $26,537
Sep 22, 2022 $0.000638
+7.02%
$127,604 $52,547
Sep 21, 2022 $0.00059
+4.30%
$-- $28,383
Sep 20, 2022 $0.00057
-13.33%
$113,908 $45,649
Sep 19, 2022 $0.000656
+5.48%
$131,216 $18,831
Sep 18, 2022 $0.000622
-11.62%
$124,304 $25,342
Sep 17, 2022 $0.000709
-1.94%
$141,714 $21,776
Sep 16, 2022 $0.000723
+5.29%
$144,515 $35,632
Sep 15, 2022 $0.000686
-12.82%
$137,200 $24,566
Sep 14, 2022 $0.000792
-19.30%
$158,453 $52,485
Sep 13, 2022 $0.00097
-46.11%
$193,935 $376,378
Sep 12, 2022 $0.0018
+95.42%
$359,983 $69,059
Sep 11, 2022 $0.00092
-6.13%
$183,986 $11,797
Sep 10, 2022 $0.000979
+1.05%
$195,844 $7,652
Sep 9, 2022 $0.00097
+1.84%
$193,923 $8,739
Sep 8, 2022 $0.000952
-4.17%
$190,375 $8,765
Sep 7, 2022 $0.000988
+5.19%
$197,635 $18,814
Sep 6, 2022 $0.000941
-12.89%
$188,212 $26,577
Sep 5, 2022 $0.00108
-8.96%
$216,689 $14,897
Sep 4, 2022 $0.0012
+1.37%
$239,171 $19,793
Sep 3, 2022 $0.00118
-8.39%
$235,935 $18,034
Sep 2, 2022 $0.00128
-18.26%
$255,542 $20,723
Sep 1, 2022 $0.00157
+53.21%
$314,519 $46,112
Aug 31, 2022 $0.00103
-14.54%
$206,148 $13,255
Aug 30, 2022 $0.00121
-10.03%
$242,656 $16,087
Aug 29, 2022 $0.00135
-0.32%
$269,070 $14,222
Aug 28, 2022 $0.00135
-2.53%
$269,468 $10,420
Aug 27, 2022 $0.00138
-13.45%
$276,062 $12,492
Aug 26, 2022 $0.00158
-14.49%
$316,795 $25,604
Aug 25, 2022 $0.00185
-17.89%
$370,233 $43,113
Aug 24, 2022 $0.00229
-43.98%
$457,055 $163,272
Aug 23, 2022 $0.00407
+0.57%
$813,482 $15,511
Aug 22, 2022 $0.00404
-0.38%
$808,130 $10,546
Aug 21, 2022 $0.00405
+0.00%
$810,614 $7,451
Aug 20, 2022 $0.00405
-2.05%
$810,500 $6,154
Aug 19, 2022 $0.00413
+0.54%
$825,170 $22,444
Aug 18, 2022 $0.0041
+0.16%
$819,919 $9,634
Aug 17, 2022 $0.00409
-1.65%
$818,565 $7,047
Aug 16, 2022 $0.00416
+0.24%
$831,311 $8,661
Aug 15, 2022 $0.00415
+0.21%
$830,057 $9,334