BaconDAO Historical Data

BACON Page 24
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $0.00414
+0.17%
$828,120 $13,485
Aug 13, 2022 $0.00414
+2.06%
$827,270 $12,687
Aug 12, 2022 $0.00405
-0.05%
$810,148 $7,937
Aug 11, 2022 $0.00405
+0.19%
$810,398 $5,138
Aug 10, 2022 $0.00405
-0.18%
$810,060 $12,022
Aug 9, 2022 $0.00405
-3.06%
$810,918 $12,688
Aug 8, 2022 $0.00418
-0.14%
$836,701 $9,591
Aug 7, 2022 $0.00419
+4.43%
$838,520 $6,430
Aug 6, 2022 $0.00401
-0.18%
$802,980 $8,145
Aug 5, 2022 $0.00402
-0.54%
$804,380 $17,113
Aug 4, 2022 $0.00404
+1.94%
$808,700 $9,740
Aug 3, 2022 $0.00396
-4.35%
$791,860 $10,934
Aug 2, 2022 $0.00415
-1.30%
$829,120 $9,626
Aug 1, 2022 $0.0042
-5.91%
$840,020 $7,841
Jul 31, 2022 $0.00446
+4.50%
$891,200 $12,897
Jul 30, 2022 $0.00429
+1.69%
$858,520 $11,092
Jul 29, 2022 $0.00422
-0.10%
$843,200 $7,731
Jul 28, 2022 $0.00424
+2.22%
$847,340 $9,007
Jul 27, 2022 $0.00414
+3.26%
$828,920 $12,166
Jul 26, 2022 $0.00394
-6.89%
$788,400 $11,841
Jul 25, 2022 $0.00428
-4.92%
$856,020 $20,627
Jul 24, 2022 $0.00448
-0.04%
$896,500 $14,401
Jul 23, 2022 $0.00451
-1.36%
$902,420 $6,360
Jul 22, 2022 $0.00457
+1.74%
$914,700 $7,801
Jul 21, 2022 $0.00448
-0.27%
$896,400 $13,695
Jul 20, 2022 $0.00451
+0.76%
$901,340 $10,829
Jul 19, 2022 $0.00447
-1.66%
$893,340 $13,654
Jul 18, 2022 $0.00453
+1.40%
$906,800 $18,060
Jul 17, 2022 $0.00447
-1.42%
$894,720 $9,132
Jul 16, 2022 $0.00454
+0.19%
$907,620 $10,651
Jul 15, 2022 $0.00452
-1.13%
$903,540 $10,933
Jul 14, 2022 $0.00457
-0.01%
$914,360 $16,554
Jul 13, 2022 $0.00459
-1.45%
$917,200 $15,445
Jul 12, 2022 $0.00466
-1.14%
$931,880 $20,204
Jul 11, 2022 $0.00472
-1.99%
$943,560 $13,526
Jul 10, 2022 $0.00485
-1.96%
$969,780 $14,640
Jul 9, 2022 $0.00496
+3.62%
$992,080 $7,468
Jul 8, 2022 $0.00479
+0.78%
$957,400 $811
Jul 7, 2022 $0.00475
+4.40%
$950,000 $1,152
Jul 6, 2022 $0.00455
-1.86%
$910,000 $2,484
Jul 5, 2022 $0.00457
-7.59%
$913,080 $19,161
Jul 4, 2022 $0.00494
+3.94%
$988,100 $307
Jul 3, 2022 $0.00475
+3.49%
$950,640 $831
Jul 2, 2022 $0.00459
+0.68%
$918,580 $2,528
Jul 1, 2022 $0.00456
-0.86%
$912,380 $1,567
Jun 30, 2022 $0.0046
+0.45%
$920,300 $2,729
Jun 29, 2022 $0.00458
-2.01%
$916,180 $605
Jun 28, 2022 $0.00467
-2.84%
$934,940 $2,587
Jun 27, 2022 $0.00481
-0.52%
$962,300 $1,428
Jun 26, 2022 $0.0049
+5.98%
$979,700 $1,498