Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaconDAO Historical Data

BACON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2022 $0.00414
+0.17%
$828,120 $13,485
Aug 13, 2022 $0.00414
+2.06%
$827,270 $12,687
Aug 12, 2022 $0.00405
-0.05%
$810,148 $7,937
Aug 11, 2022 $0.00405
+0.19%
$810,398 $5,138
Aug 10, 2022 $0.00405
-0.18%
$810,060 $12,022
Aug 9, 2022 $0.00405
-3.06%
$810,918 $12,688
Aug 8, 2022 $0.00418
-0.14%
$836,701 $9,591
Aug 7, 2022 $0.00419
+4.43%
$838,520 $6,430
Aug 6, 2022 $0.00401
-0.18%
$802,980 $8,145
Aug 5, 2022 $0.00402
-0.54%
$804,380 $17,113
Aug 4, 2022 $0.00404
+1.94%
$808,700 $9,740
Aug 3, 2022 $0.00396
-4.35%
$791,860 $10,934
Aug 2, 2022 $0.00415
-1.30%
$829,120 $9,626
Aug 1, 2022 $0.0042
-5.91%
$840,020 $7,841
Jul 31, 2022 $0.00446
+4.50%
$891,200 $12,897
Jul 30, 2022 $0.00429
+1.69%
$858,520 $11,092
Jul 29, 2022 $0.00422
-0.10%
$843,200 $7,731
Jul 28, 2022 $0.00424
+2.22%
$847,340 $9,007
Jul 27, 2022 $0.00414
+3.26%
$828,920 $12,166
Jul 26, 2022 $0.00394
-6.89%
$788,400 $11,841
Jul 25, 2022 $0.00428
-4.92%
$856,020 $20,627
Jul 24, 2022 $0.00448
-0.04%
$896,500 $14,401
Jul 23, 2022 $0.00451
-1.36%
$902,420 $6,360
Jul 22, 2022 $0.00457
+1.74%
$914,700 $7,801
Jul 21, 2022 $0.00448
-0.27%
$896,400 $13,695
Jul 20, 2022 $0.00451
+0.76%
$901,340 $10,829
Jul 19, 2022 $0.00447
-1.66%
$893,340 $13,654
Jul 18, 2022 $0.00453
+1.40%
$906,800 $18,060
Jul 17, 2022 $0.00447
-1.42%
$894,720 $9,132
Jul 16, 2022 $0.00454
+0.19%
$907,620 $10,651
Jul 15, 2022 $0.00452
-1.13%
$903,540 $10,933
Jul 14, 2022 $0.00457
-0.01%
$914,360 $16,554
Jul 13, 2022 $0.00459
-1.45%
$917,200 $15,445
Jul 12, 2022 $0.00466
-1.14%
$931,880 $20,204
Jul 11, 2022 $0.00472
-1.99%
$943,560 $13,526
Jul 10, 2022 $0.00485
-1.96%
$969,780 $14,640
Jul 9, 2022 $0.00496
+3.62%
$992,080 $7,468
Jul 8, 2022 $0.00479
+0.78%
$957,400 $811
Jul 7, 2022 $0.00475
+4.40%
$950,000 $1,152
Jul 6, 2022 $0.00455
-1.86%
$910,000 $2,484
Jul 5, 2022 $0.00457
-7.59%
$913,080 $19,161
Jul 4, 2022 $0.00494
+3.94%
$988,100 $307
Jul 3, 2022 $0.00475
+3.49%
$950,640 $831
Jul 2, 2022 $0.00459
+0.68%
$918,580 $2,528
Jul 1, 2022 $0.00456
-0.86%
$912,380 $1,567
Jun 30, 2022 $0.0046
+0.45%
$920,300 $2,729
Jun 29, 2022 $0.00458
-2.01%
$916,180 $605
Jun 28, 2022 $0.00467
-2.84%
$934,940 $2,587
Jun 27, 2022 $0.00481
-0.52%
$962,300 $1,428
Jun 26, 2022 $0.0049
+5.98%
$979,700 $1,498