BaconDAO Historical Data

BACON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.00462
+2.72%
$ 924,460 $ 944
Jun 24, 2022 $ 0.0045
-5.02%
$ 900,000 $ 1,610
Jun 23, 2022 $ 0.00474
+3.24%
$ 947,580 $ 1,595
Jun 22, 2022 $ 0.00459
-6.83%
$ 917,860 $ 1,914
Jun 21, 2022 $ 0.00493
+7.08%
$ 985,140 $ 1,554
Jun 20, 2022 $ 0.0046
+4.55%
$ 920,000 $ 311
Jun 19, 2022 $ 0.0044
-1.50%
$ 880,000 $ 173
Jun 18, 2022 $ 0.00447
-2.91%
$ 893,440 $ 828
Jun 17, 2022 $ 0.0046
-1.56%
$ 920,200 $ 2,255
Jun 16, 2022 $ 0.00467
+0.13%
$ 934,780 $ 1,604
Jun 15, 2022 $ 0.00467
+0.32%
$ 933,580 $ 3,315
Jun 14, 2022 $ 0.00465
-1.84%
$ 930,580 $ 2,170
Jun 13, 2022 $ 0.00474
-12.75%
$ 948,060 $ 9,501
Jun 12, 2022 $ 0.00542
+18.70%
$ 1.08 million $ 14,286
Jun 11, 2022 $ 0.00457
-10.73%
$ 914,000 $ 7,099
Jun 10, 2022 $ 0.00512
-16.89%
$ 1.02 million $ 59,170
Jun 9, 2022 $ 0.00625
+29.28%
$ 1.25 million $ 84,918
Jun 8, 2022 $ 0.00483
-3.04%
$ -- $ 10,672
Download