BaconDAO Historical Data

BACON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000271
-1.85%
$ 75,187 $ 60,412
Jun 28, 2025 $ 0.000279
+11.51%
$ 77,378 $ 50,107
Jun 27, 2025 $ 0.00025
+4.91%
$ 69,390 $ 60,736
Jun 26, 2025 $ 0.000239
-1.16%
$ 66,173 $ 56,807
Jun 25, 2025 $ 0.000241
-0.70%
$ 66,922 $ 58,150
Jun 24, 2025 $ 0.000243
+0.29%
$ 67,394 $ 57,733
Jun 23, 2025 $ 0.000242
+15.11%
$ 67,199 $ 55,569
Jun 22, 2025 $ 0.00021
+0.62%
$ 58,380 $ 63,180
Jun 21, 2025 $ 0.000209
+0.53%
$ 58,019 $ 74,409
Jun 20, 2025 $ 0.000208
-4.41%
$ 57,770 $ 100,612
Jun 19, 2025 $ 0.000218
-14.61%
$ 60,460 $ 96,156
Jun 18, 2025 $ 0.000255
-3.18%
$ 70,833 $ 97,360
Jun 17, 2025 $ 0.000264
-1.75%
$ 73,162 $ 108,659
Jun 16, 2025 $ 0.000268
-2.43%
$ 74,466 $ 108,941
Jun 15, 2025 $ 0.000275
-1.75%
$ 76,324 $ 117,276
Jun 14, 2025 $ 0.000278
-3.83%
$ 77,239 $ 121,258
Jun 13, 2025 $ 0.00029
-7.68%
$ 80,318 $ 113,303
Jun 12, 2025 $ 0.000314
-3.45%
$ 87,001 $ 110,901
Jun 11, 2025 $ 0.000326
+10.60%
$ 90,302 $ 92,399
Jun 10, 2025 $ 0.000294
+9.97%
$ 81,649 $ 95,530
Jun 9, 2025 $ 0.000268
-5.00%
$ 74,244 $ 100,233
Jun 8, 2025 $ 0.000282
-4.02%
$ 78,182 $ 100,147
Jun 7, 2025 $ 0.000294
+0.03%
$ 81,510 $ 102,343
Jun 6, 2025 $ 0.000294
+6.72%
$ 81,482 $ 99,088
Jun 5, 2025 $ 0.000276
+7.32%
$ 76,435 $ 93,287
Jun 4, 2025 $ 0.000257
-5.13%
$ 71,221 $ 97,140
Jun 3, 2025 $ 0.000271
-1.28%
$ 75,076 $ 104,136
Jun 2, 2025 $ 0.000274
-0.87%
$ 75,991 $ 91,982
Jun 1, 2025 $ 0.000276
+2.49%
$ 76,629 $ 98,273
May 31, 2025 $ 0.00027
-9.10%
$ 74,771 $ 95,693
May 30, 2025 $ 0.000297
-4.91%
$ 82,259 $ 80,524
May 29, 2025 $ 0.000312
-9.36%
$ 86,502 $ 92,254
May 28, 2025 $ 0.000344
+11.36%
$ 95,433 $ 94,927
May 27, 2025 $ 0.000309
+12.28%
$ 85,698 $ 94,083
May 26, 2025 $ 0.000275
+3.30%
$ 76,324 $ 85,734
May 25, 2025 $ 0.000266
-1.99%
$ 73,911 $ 88,702
May 24, 2025 $ 0.000272
+3.23%
$ 75,436 $ 93,253
May 23, 2025 $ 0.000263
-6.26%
$ 73,051 $ 92,123
May 22, 2025 $ 0.000281
-2.23%
$ 77,905 $ 64,499
May 21, 2025 $ 0.000287
+17.17%
$ 79,680 $ 34,590
May 20, 2025 $ 0.0005
+31.81%
$ 138,809 $ 46,177
May 19, 2025 $ 0.00038
-12.53%
$ 105,306 $ 24,046
May 18, 2025 $ 0.000641
-3.20%
$ 177,747 $ 40,976
May 17, 2025 $ 0.000657
+20.90%
$ 182,240 $ 57,626
May 16, 2025 $ 0.000543
+62.92%
$ 150,734 $ 53,283
May 15, 2025 $ 0.000428
+94.98%
$ 118,618 $ 55,120
May 14, 2025 $ 0.000248
+11.82%
$ 68,908 $ 32,395
May 13, 2025 $ 0.000222
+10.36%
$ 61,623 $ 23,977
May 12, 2025 $ 0.000201
-8.52%
$ 55,842 $ 24,599
May 11, 2025 $ 0.00022
-5.36%
$ 61,024 $ 17,496