BaconDAO Historical Data

BACON Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.000232
+4.10%
$64,458 $15,756
May 9, 2025 $0.000223
-1.56%
$61,825 $18,584
May 8, 2025 $0.000226
+8.04%
$62,812 $24,519
May 7, 2025 $0.00021
-2.00%
$58,145 $23,937
May 6, 2025 $0.000214
+3.16%
$59,423 $17,937
May 5, 2025 $0.000207
-8.81%
$57,409 $22,810
May 4, 2025 $0.000227
+8.93%
$62,956 $20,020
May 3, 2025 $0.000208
-1.98%
$57,770 $16,959
May 2, 2025 $0.000231
+5.00%
$64,038 $16,928
May 1, 2025 $0.000216
-7.74%
$59,850 $17,541
Apr 30, 2025 $0.000234
-0.81%
$64,870 $16,134
Apr 29, 2025 $0.000215
+1.27%
$-- $17,488
Apr 28, 2025 $0.000212
-5.98%
$58,879 $17,020
Apr 27, 2025 $0.000226
+1.07%
$62,623 $15,707
Apr 26, 2025 $0.000223
+8.03%
$61,958 $15,805
Apr 25, 2025 $0.000207
-6.00%
$57,354 $16,438
Apr 24, 2025 $0.00022
-8.64%
$61,015 $12,786
Apr 23, 2025 $0.000241
+13.69%
$66,783 $14,933
Apr 22, 2025 $0.000212
-0.84%
$58,768 $67,034
Apr 21, 2025 $0.000214
-6.56%
$59,268 $67,827
Apr 20, 2025 $0.000229
-4.07%
$63,455 $71,516
Apr 19, 2025 $0.000238
-3.64%
$66,146 $66,438
Apr 18, 2025 $0.000247
+4.78%
$68,642 $67,801
Apr 17, 2025 $0.000236
-5.18%
$65,508 $66,968
Apr 16, 2025 $0.000249
+2.25%
$69,196 $52,272
Apr 15, 2025 $0.000243
+5.11%
$67,366 $14,078
Apr 14, 2025 $0.000231
-6.17%
$64,093 $57,751
Apr 13, 2025 $0.000246
-3.41%
$68,309 $55,906
Apr 12, 2025 $0.000255
+13.74%
$70,722 $57,885
Apr 11, 2025 $0.000225
-3.68%
$62,401 $42,592
Apr 10, 2025 $0.000228
+6.68%
$63,317 $30,027
Apr 9, 2025 $0.000214
-3.12%
$59,351 $18,157
Apr 8, 2025 $0.000221
+1.52%
$61,320 $7,836
Apr 7, 2025 $0.000218
-5.92%
$60,405 $3,217
Apr 6, 2025 $0.00023
+5.44%
$63,927 $5,842
Apr 5, 2025 $0.000231
+2.30%
$64,121 $6,762
Apr 4, 2025 $0.000226
+3.67%
$62,679 $77,275
Apr 3, 2025 $0.000218
-4.76%
$60,460 $2,344
Apr 2, 2025 $0.000229
-5.30%
$63,483 $2,668
Apr 1, 2025 $0.000242
+9.86%
$67,033 $12,458
Mar 31, 2025 $0.000348
+61.82%
$96,625 $20,316
Mar 30, 2025 $0.00034
+20.94%
$94,185 $19,833
Mar 29, 2025 $0.000239
-14.41%
$66,201 $917
Mar 28, 2025 $0.000272
-0.18%
$75,492 $2,040
Mar 27, 2025 $0.000258
+9.34%
$71,443 $43
Mar 26, 2025 $0.0003
+12.65%
$83,230 $367
Mar 25, 2025 $0.000266
+0.04%
$73,883 $138
Mar 24, 2025 $0.000233
-16.27%
$64,648 $663
Mar 23, 2025 $0.000278
+3.11%
$77,211 $23
Mar 22, 2025 $0.00027
-4.46%
$74,882 $24