Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconDAO Historical Data

BACON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.000232
+4.10%
$64,458 $15,756
May 9, 2025 $0.000223
-1.56%
$61,825 $18,584
May 8, 2025 $0.000226
+8.04%
$62,812 $24,519
May 7, 2025 $0.00021
-2.00%
$58,145 $23,937
May 6, 2025 $0.000214
+3.16%
$59,423 $17,937
May 5, 2025 $0.000207
-8.81%
$57,409 $22,810
May 4, 2025 $0.000227
+8.93%
$62,956 $20,020
May 3, 2025 $0.000208
-1.98%
$57,770 $16,959
May 2, 2025 $0.000231
+5.00%
$64,038 $16,928
May 1, 2025 $0.000216
-7.74%
$59,850 $17,541
Apr 30, 2025 $0.000234
-0.81%
$64,870 $16,134
Apr 29, 2025 $0.000215
+1.27%
$-- $17,488
Apr 28, 2025 $0.000212
-5.98%
$58,879 $17,020
Apr 27, 2025 $0.000226
+1.07%
$62,623 $15,707
Apr 26, 2025 $0.000223
+8.03%
$61,958 $15,805
Apr 25, 2025 $0.000207
-6.00%
$57,354 $16,438
Apr 24, 2025 $0.00022
-8.64%
$61,015 $12,786
Apr 23, 2025 $0.000241
+13.69%
$66,783 $14,933
Apr 22, 2025 $0.000212
-0.84%
$58,768 $67,034
Apr 21, 2025 $0.000214
-6.56%
$59,268 $67,827
Apr 20, 2025 $0.000229
-4.07%
$63,455 $71,516
Apr 19, 2025 $0.000238
-3.64%
$66,146 $66,438
Apr 18, 2025 $0.000247
+4.78%
$68,642 $67,801
Apr 17, 2025 $0.000236
-5.18%
$65,508 $66,968
Apr 16, 2025 $0.000249
+2.25%
$69,196 $52,272
Apr 15, 2025 $0.000243
+5.11%
$67,366 $14,078
Apr 14, 2025 $0.000231
-6.17%
$64,093 $57,751
Apr 13, 2025 $0.000246
-3.41%
$68,309 $55,906
Apr 12, 2025 $0.000255
+13.74%
$70,722 $57,885
Apr 11, 2025 $0.000225
-3.68%
$62,401 $42,592
Apr 10, 2025 $0.000228
+6.68%
$63,317 $30,027
Apr 9, 2025 $0.000214
-3.12%
$59,351 $18,157
Apr 8, 2025 $0.000221
+1.52%
$61,320 $7,836
Apr 7, 2025 $0.000218
-5.92%
$60,405 $3,217
Apr 6, 2025 $0.00023
+5.44%
$63,927 $5,842
Apr 5, 2025 $0.000231
+2.30%
$64,121 $6,762
Apr 4, 2025 $0.000226
+3.67%
$62,679 $77,275
Apr 3, 2025 $0.000218
-4.76%
$60,460 $2,344
Apr 2, 2025 $0.000229
-5.30%
$63,483 $2,668
Apr 1, 2025 $0.000242
+9.86%
$67,033 $12,458
Mar 31, 2025 $0.000348
+61.82%
$96,625 $20,316
Mar 30, 2025 $0.00034
+20.94%
$94,185 $19,833
Mar 29, 2025 $0.000239
-14.41%
$66,201 $917
Mar 28, 2025 $0.000272
-0.18%
$75,492 $2,040
Mar 27, 2025 $0.000258
+9.34%
$71,443 $43
Mar 26, 2025 $0.0003
+12.65%
$83,230 $367
Mar 25, 2025 $0.000266
+0.04%
$73,883 $138
Mar 24, 2025 $0.000233
-16.27%
$64,648 $663
Mar 23, 2025 $0.000278
+3.11%
$77,211 $23
Mar 22, 2025 $0.00027
-4.46%
$74,882 $24