BaconDAO Historical Data

BACON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000101
+1.02%
$ 27,634 $ 10,172
Jan 30, 6 PM $ 0.0000996
-1.01%
$ 27,634 $ 10,134
Jan 30, 5 PM $ 0.000101
+0.00%
$ 27,917 $ 10,104
Jan 30, 4 PM $ 0.0000996
-1.72%
$ 27,634 $ 9,798
Jan 30, 3 PM $ 0.000102
+5.82%
$ 28,400 $ 9,598
Jan 30, 2 PM $ 0.0000978
-0.14%
$ 27,113 $ 9,386
Jan 30, 1 PM $ 0.0000979
+0.00%
$ 27,152 $ 9,456
Jan 30, 12 PM $ 0.0000979
+0.78%
$ 27,152 $ 9,657
Jan 30, 11 AM $ 0.0000996
+4.58%
$ 26,941 $ 9,849
Jan 30, 10 AM $ 0.0000953
+4.70%
$ 26,425 $ 9,984
Jan 30, 9 AM $ 0.0000919
-1.97%
$ 25,476 $ 10,146
Jan 30, 8 AM $ 0.0000937
-1.00%
$ 25,990 $ 10,243
Jan 30, 7 AM $ 0.0000947
-5.36%
$ 26,253 $ 10,348
Jan 30, 6 AM $ 0.000108
+7.97%
$ 29,967 $ 10,416
Jan 30, 5 AM $ 0.0001
+0.03%
$ 27,753 $ 10,503
Jan 30, 4 AM $ 0.0001
+0.00%
$ 27,745 $ 10,518
Jan 30, 3 AM $ 0.0001
-4.83%
$ 27,745 $ 10,581
Jan 30, 2 AM $ 0.000105
+10.03%
$ 29,154 $ 10,680
Jan 30, 1 AM $ 0.0000989
+3.54%
$ 27,432 $ 10,698
Jan 30, 12 AM $ 0.0000955
-5.92%
$ 26,494 $ 10,723
Jan 29, 11 PM $ 0.0000999
-4.03%
$ 28,874 $ 10,805
Jan 29, 9 PM $ 0.000109
+4.18%
$ 30,310 $ 10,963
Jan 29, 8 PM $ 0.000104
-5.31%
$ 28,874 $ 10,893
Jan 29, 7 PM $ 0.000111
+11.07%
$ 30,801 $ 10,887
Jan 29, 6 PM $ 0.0001
-6.77%
$ 27,731 $ 10,941
Jan 29, 5 PM $ 0.000108
+6.99%
$ 30,044 $ 11,061
Jan 29, 4 PM $ 0.000109
+11.97%
$ 30,202 $ 11,318
Jan 29, 3 PM $ 0.0000982
-9.44%
$ 27,249 $ 11,450
Jan 29, 2 PM $ 0.000108
-3.27%
$ 30,089 $ 11,668
Jan 29, 12 PM $ 0.000112
-2.47%
$ 30,929 $ 11,919
Jan 29, 11 AM $ 0.000114
+0.00%
$ 31,714 $ 11,948
Jan 29, 10 AM $ 0.000114
+0.00%
$ 31,714 $ 11,895
Jan 29, 9 AM $ 0.000114
+1.02%
$ 31,714 $ 11,854
Jan 29, 8 AM $ 0.000114
+1.02%
$ 31,714 $ 11,765
Jan 29, 7 AM $ 0.000114
+1.02%
$ 31,714 $ 11,750
Jan 29, 6 AM $ 0.000114
+0.00%
$ 31,714 $ 11,705
Jan 29, 5 AM $ 0.000114
+1.02%
$ 31,714 $ 11,601
Jan 29, 4 AM $ 0.000113
+0.00%
$ 31,395 $ 11,671
Jan 29, 3 AM $ 0.000113
-1.01%
$ 31,395 $ 11,736
Jan 29, 2 AM $ 0.000114
+0.00%
$ 31,714 $ 11,717
Jan 29, 1 AM $ 0.000114
+0.00%
$ 31,714 $ 11,750
Jan 29, 12 AM $ 0.000114
+1.02%
$ 31,714 $ 11,748
Jan 28, 11 PM $ 0.000113
-1.01%
$ 31,395 $ 11,772
Jan 28, 10 PM $ 0.000114
+2.02%
$ 31,714 $ 11,735
Jan 28, 9 PM $ 0.000112
-0.25%
$ 31,087 $ 11,809
Jan 28, 8 PM $ 0.000112
+1.01%
$ 31,165 $ 11,939
Jan 28, 7 PM $ 0.000112
-4.52%
$ 31,165 $ 11,957
Jan 28, 6 PM $ 0.000118
+2.03%
$ 32,640 $ 12,053
Jan 28, 5 PM $ 0.000115
+4.20%
$ 31,991 $ 12,107
Jan 28, 4 PM $ 0.000111
-3.06%
$ 30,702 $ 12,134