BaconDAO Historical Data

BACON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000114
+1.01%
$ 31,669 $ 12,344
Jan 28, 2 PM $ 0.000113
-1.00%
$ 31,353 $ 12,372
Jan 28, 1 PM $ 0.000114
+0.00%
$ 31,669 $ 12,410
Jan 28, 12 PM $ 0.000114
+1.01%
$ 31,669 $ 12,316
Jan 28, 11 AM $ 0.000113
-1.00%
$ 31,353 $ 12,354
Jan 28, 10 AM $ 0.000114
+1.01%
$ 31,353 $ 12,347
Jan 28, 9 AM $ 0.000113
+0.00%
$ 31,353 $ 12,316
Jan 28, 8 AM $ 0.000113
+0.00%
$ 31,353 $ 12,377
Jan 28, 7 AM $ 0.000114
+0.00%
$ 31,669 $ 12,325
Jan 28, 6 AM $ 0.000114
+0.00%
$ 31,669 $ 12,455
Jan 28, 5 AM $ 0.000114
+1.01%
$ 31,669 $ 12,545
Jan 28, 4 AM $ 0.000113
+0.00%
$ 31,353 $ 12,382
Jan 28, 3 AM $ 0.000113
-4.85%
$ 31,353 $ 12,324
Jan 28, 1 AM $ 0.000116
+0.00%
$ 32,307 $ 12,367
Jan 28, 12 AM $ 0.000116
+0.00%
$ 32,307 $ 12,365
Jan 27, 11 PM $ 0.000116
+4.84%
$ 32,307 $ 12,371
Jan 27, 10 PM $ 0.000111
-2.39%
$ 30,815 $ 12,311
Jan 27, 9 PM $ 0.000107
-4.63%
$ 29,675 $ 12,341
Jan 27, 8 PM $ 0.000112
+12.20%
$ 31,115 $ 12,275
Jan 27, 7 PM $ 0.0001
+5.25%
$ 27,731 $ 12,236
Jan 27, 6 PM $ 0.0000975
-3.40%
$ 27,595 $ 12,140
Jan 27, 5 PM $ 0.0000952
-2.97%
$ 26,400 $ 12,024
Jan 27, 4 PM $ 0.0000981
-10.46%
$ 27,482 $ 12,058
Jan 27, 3 PM $ 0.000108
+7.58%
$ 30,077 $ 12,049
Jan 27, 2 PM $ 0.0000998
-4.42%
$ 27,959 $ 12,124
Jan 27, 1 PM $ 0.000101
+0.00%
$ 27,884 $ 12,157
Jan 27, 12 PM $ 0.0000995
-0.79%
$ 27,604 $ 12,198
Jan 27, 11 AM $ 0.0000995
-0.25%
$ 27,598 $ 12,119
Jan 27, 10 AM $ 0.0000998
-1.00%
$ 27,667 $ 12,137
Jan 27, 9 AM $ 0.000101
+0.00%
$ 27,948 $ 11,973
Jan 27, 8 AM $ 0.000101
+7.27%
$ 27,948 $ 11,909
Jan 27, 7 AM $ 0.0000939
-15.41%
$ 26,053 $ 11,911
Jan 27, 6 AM $ 0.000111
-5.54%
$ 30,799 $ 11,720
Jan 27, 5 AM $ 0.000118
+0.00%
$ 32,604 $ 11,749
Jan 27, 4 AM $ 0.000118
+1.01%
$ 32,604 $ 11,832
Jan 27, 3 AM $ 0.000116
+0.00%
$ 32,280 $ 11,841
Jan 27, 2 AM $ 0.000116
+0.00%
$ 32,280 $ 11,866
Jan 27, 1 AM $ 0.000116
+2.11%
$ 32,280 $ 11,826
Jan 27, 12 AM $ 0.000114
-1.04%
$ 31,611 $ 11,797
Jan 26, 11 PM $ 0.000115
-3.57%
$ 31,944 $ 11,783
Jan 26, 10 PM $ 0.000119
+3.93%
$ 33,128 $ 11,775
Jan 26, 9 PM $ 0.000115
-0.57%
$ 31,875 $ 11,707
Jan 26, 8 PM $ 0.000116
+3.72%
$ 32,058 $ 11,694
Jan 26, 7 PM $ 0.000111
-7.13%
$ 30,907 $ 11,724
Jan 26, 6 PM $ 0.00012
+5.73%
$ 33,281 $ 11,762
Jan 26, 5 PM $ 0.000113
-1.70%
$ 31,478 $ 11,724
Jan 26, 4 PM $ 0.000115
-1.01%
$ 32,022 $ 11,701
Jan 26, 3 PM $ 0.000117
+0.62%
$ 32,349 $ 11,579
Jan 26, 2 PM $ 0.000116
+0.00%
$ 32,149 $ 11,522
Jan 26, 1 PM $ 0.000116
+2.88%
$ 32,149 $ 11,407