BaconDAO Historical Data

BACON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000113
-1.00%
$ 31,251 $ 11,347
Jan 26, 11 AM $ 0.000114
+4.79%
$ 31,567 $ 11,361
Jan 26, 10 AM $ 0.000109
-5.10%
$ 30,125 $ 11,328
Jan 26, 9 AM $ 0.000114
+0.00%
$ 31,744 $ 11,410
Jan 26, 8 AM $ 0.000114
-1.01%
$ 31,744 $ 11,434
Jan 26, 7 AM $ 0.000116
+0.00%
$ 32,069 $ 11,515
Jan 26, 6 AM $ 0.000114
+1.53%
$ 31,744 $ 11,611
Jan 26, 5 AM $ 0.000113
-1.01%
$ 31,265 $ 11,554
Jan 26, 4 AM $ 0.000114
+0.00%
$ 31,583 $ 11,530
Jan 26, 3 AM $ 0.000114
+0.00%
$ 31,583 $ 11,531
Jan 26, 2 AM $ 0.000114
+0.00%
$ 31,583 $ 11,602
Jan 26, 1 AM $ 0.000114
+1.02%
$ 31,583 $ 11,591
Jan 26, 12 AM $ 0.000113
+1.18%
$ 31,265 $ 11,743
Jan 25, 11 PM $ 0.000111
+5.59%
$ 30,898 $ 11,790
Jan 25, 10 PM $ 0.000106
-1.31%
$ 29,262 $ 11,819
Jan 25, 9 PM $ 0.000107
+2.69%
$ 29,650 $ 11,904
Jan 25, 8 PM $ 0.000104
+2.91%
$ 28,874 $ 11,941
Jan 25, 7 PM $ 0.000101
-1.00%
$ 28,058 $ 11,969
Jan 25, 6 PM $ 0.000102
-0.01%
$ 28,341 $ 11,980
Jan 25, 5 PM $ 0.000102
+0.00%
$ 28,344 $ 12,097
Jan 25, 4 PM $ 0.000102
+1.02%
$ 28,344 $ 12,068
Jan 25, 3 PM $ 0.000101
+0.00%
$ 28,058 $ 12,094
Jan 25, 2 PM $ 0.000101
+0.00%
$ 28,058 $ 12,061
Jan 25, 1 PM $ 0.000101
+0.00%
$ 28,058 $ 12,066
Jan 25, 12 PM $ 0.000101
+0.00%
$ 28,058 $ 12,187
Jan 25, 11 AM $ 0.000101
+0.00%
$ 28,058 $ 12,280
Jan 25, 10 AM $ 0.000101
+0.00%
$ 28,058 $ 12,317
Jan 25, 9 AM $ 0.000101
+0.00%
$ 28,058 $ 12,359
Jan 25, 8 AM $ 0.000101
-1.01%
$ 28,058 $ 12,345
Jan 25, 7 AM $ 0.000102
+0.00%
$ 28,344 $ 12,354
Jan 25, 6 AM $ 0.000102
+1.02%
$ 28,344 $ 12,361
Jan 25, 5 AM $ 0.000101
-1.01%
$ 28,058 $ 12,377
Jan 25, 4 AM $ 0.000102
+1.01%
$ 28,344 $ 12,370
Jan 25, 3 AM $ 0.000101
+0.00%
$ 28,061 $ 12,446
Jan 25, 2 AM $ 0.000101
-1.47%
$ 28,061 $ 12,346
Jan 25, 1 AM $ 0.000103
-0.20%
$ 28,480 $ 12,305
Jan 25, 12 AM $ 0.000102
-2.95%
$ 28,316 $ 12,135
Jan 24, 11 PM $ 0.000106
-4.85%
$ 29,473 $ 12,070
Jan 24, 10 PM $ 0.000112
+1.39%
$ 30,976 $ 11,994
Jan 24, 9 PM $ 0.000111
+0.00%
$ 30,860 $ 11,927
Jan 24, 8 PM $ 0.000111
+1.77%
$ 30,860 $ 11,886
Jan 24, 7 PM $ 0.000109
+0.00%
$ 30,322 $ 12,070
Jan 24, 6 PM $ 0.000109
-1.00%
$ 30,322 $ 11,883
Jan 24, 5 PM $ 0.00011
+0.00%
$ 30,627 $ 12,517
Jan 24, 4 PM $ 0.00011
+2.57%
$ 30,627 $ 12,564
Jan 24, 3 PM $ 0.000108
-2.97%
$ 29,858 $ 12,570
Jan 24, 2 PM $ 0.000111
+2.19%
$ 30,774 $ 12,485
Jan 24, 1 PM $ 0.000109
+0.00%
$ 30,114 $ 12,577
Jan 24, 12 PM $ 0.000109
+0.00%
$ 30,114 $ 12,495
Jan 24, 11 AM $ 0.000109
-1.00%
$ 30,114 $ 12,427