BaconDAO Historical Data

BACON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00011
+1.20%
$ 30,419 $ 12,343
Jan 24, 9 AM $ 0.000108
+1.01%
$ 30,058 $ 12,438
Jan 24, 8 AM $ 0.000107
-1.00%
$ 29,759 $ 12,492
Jan 24, 7 AM $ 0.000108
+1.01%
$ 30,058 $ 12,332
Jan 24, 6 AM $ 0.000108
-6.31%
$ 29,864 $ 12,405
Jan 24, 5 AM $ 0.000115
+1.02%
$ 31,875 $ 12,346
Jan 24, 4 AM $ 0.000115
+1.02%
$ 31,875 $ 12,392
Jan 24, 3 AM $ 0.000114
+0.00%
$ 31,553 $ 12,309
Jan 24, 2 AM $ 0.000114
-1.77%
$ 31,553 $ 12,342
Jan 24, 1 AM $ 0.000116
-0.92%
$ 32,121 $ 12,396
Jan 24, 12 AM $ 0.000117
+5.31%
$ 32,418 $ 12,506
Jan 23, 6 PM $ 0.00013
-7.96%
$ 36,054 $ 12,169
Jan 23, 5 PM $ 0.000141
+1.31%
$ 39,171 $ 12,154
Jan 23, 4 PM $ 0.000139
-1.66%
$ 38,664 $ 12,139
Jan 23, 3 PM $ 0.000142
+3.10%
$ 39,316 $ 12,110
Jan 23, 2 PM $ 0.000145
+3.79%
$ 40,461 $ 12,216
Jan 23, 1 PM $ 0.00014
-1.00%
$ 38,786 $ 12,162
Jan 23, 12 PM $ 0.000141
+1.01%
$ 39,177 $ 12,214
Jan 23, 11 AM $ 0.00014
+0.00%
$ 38,786 $ 12,201
Jan 23, 10 AM $ 0.00014
+0.00%
$ 38,786 $ 12,210
Jan 23, 9 AM $ 0.00014
+0.00%
$ 38,786 $ 12,140
Jan 23, 8 AM $ 0.00014
+0.00%
$ 38,786 $ 12,168
Jan 23, 7 AM $ 0.00014
+0.00%
$ 38,786 $ 12,374
Jan 23, 6 AM $ 0.00014
+0.00%
$ 38,786 $ 12,253
Jan 23, 5 AM $ 0.00014
+0.00%
$ 38,786 $ 12,244
Jan 23, 4 AM $ 0.00014
+0.00%
$ 38,786 $ 12,234
Jan 23, 3 AM $ 0.00014
-1.00%
$ 38,786 $ 12,266
Jan 23, 2 AM $ 0.000141
+0.00%
$ 39,177 $ 12,238
Jan 23, 1 AM $ 0.000141
+1.01%
$ 39,177 $ 12,159
Jan 23, 12 AM $ 0.00014
-1.00%
$ 38,786 $ 12,173
Jan 22, 11 PM $ 0.000141
+0.00%
$ 39,177 $ 12,085
Jan 22, 10 PM $ 0.000141
+0.00%
$ 39,177 $ 12,061
Jan 22, 9 PM $ 0.000141
+1.01%
$ 39,177 $ 12,101
Jan 22, 8 PM $ 0.000141
+0.00%
$ 39,177 $ 12,091
Jan 22, 7 PM $ 0.000141
-0.02%
$ 39,177 $ 12,074
Jan 22, 6 PM $ 0.000141
+0.00%
$ 39,185 $ 12,014
Jan 22, 5 PM $ 0.000141
+1.02%
$ 39,185 $ 12,021
Jan 22, 4 PM $ 0.000141
+0.00%
$ 39,185 $ 12,021
Jan 22, 3 PM $ 0.000141
-0.42%
$ 39,185 $ 11,984
Jan 22, 2 PM $ 0.000142
+4.13%
$ 39,349 $ 11,926
Jan 22, 1 PM $ 0.000136
+0.00%
$ 37,788 $ 11,971
Jan 22, 12 PM $ 0.000136
-1.00%
$ 37,788 $ 11,854
Jan 22, 11 AM $ 0.000138
+1.01%
$ 38,170 $ 11,863
Jan 22, 10 AM $ 0.000136
+3.15%
$ 37,788 $ 11,881
Jan 22, 9 AM $ 0.000132
-6.72%
$ 36,634 $ 12,030
Jan 22, 8 AM $ 0.000142
+0.00%
$ 39,271 $ 11,985
Jan 22, 7 AM $ 0.000142
-2.17%
$ 39,271 $ 11,760
Jan 22, 6 AM $ 0.000145
+1.01%
$ 40,142 $ 11,796
Jan 22, 5 AM $ 0.000143
+0.00%
$ 39,740 $ 11,833
Jan 22, 4 AM $ 0.000145
+0.00%
$ 40,142 $ 11,957