BaconDAO Historical Data

BACON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000145
+0.00%
$ 39,740 $ 11,987
Jan 22, 2 AM $ 0.000145
+0.87%
$ 40,142 $ 11,899
Jan 22, 1 AM $ 0.000143
+0.00%
$ 39,795 $ 11,964
Jan 22, 12 AM $ 0.000143
-0.13%
$ 39,795 $ 11,999
Jan 21, 11 PM $ 0.000144
+0.00%
$ 39,845 $ 12,066
Jan 21, 10 PM $ 0.000144
-0.03%
$ 39,845 $ 12,100
Jan 21, 9 PM $ 0.000144
-1.01%
$ 39,856 $ 12,052
Jan 21, 8 PM $ 0.000145
+0.00%
$ 40,261 $ 12,065
Jan 21, 7 PM $ 0.000145
+1.02%
$ 40,261 $ 12,138
Jan 21, 6 PM $ 0.000145
+0.97%
$ 40,261 $ 12,188
Jan 21, 5 PM $ 0.000144
-1.01%
$ 39,876 $ 12,143
Jan 21, 4 PM $ 0.000145
+2.93%
$ 40,284 $ 12,032
Jan 21, 3 PM $ 0.000141
-1.00%
$ 39,135 $ 12,006
Jan 21, 2 PM $ 0.000143
+0.00%
$ 39,529 $ 11,833
Jan 21, 1 PM $ 0.000143
+1.81%
$ 39,529 $ 11,889
Jan 21, 12 PM $ 0.00014
-1.00%
$ 39,216 $ 11,929
Jan 21, 11 AM $ 0.00014
+0.00%
$ 38,825 $ 11,879
Jan 21, 10 AM $ 0.00014
+0.31%
$ 38,825 $ 11,853
Jan 21, 9 AM $ 0.00014
+0.00%
$ 38,706 $ 11,657
Jan 21, 8 AM $ 0.00014
+0.00%
$ 38,706 $ 11,654
Jan 21, 7 AM $ 0.00014
+0.00%
$ 39,097 $ 11,484
Jan 21, 6 AM $ 0.00014
-1.57%
$ 38,706 $ 10,956
Jan 21, 5 AM $ 0.000142
-0.26%
$ 39,324 $ 10,599
Jan 21, 4 AM $ 0.000142
+1.02%
$ 39,427 $ 10,605
Jan 21, 3 AM $ 0.000141
+0.00%
$ 39,030 $ 10,640
Jan 21, 2 AM $ 0.000141
+0.00%
$ 39,030 $ 10,722
Jan 21, 1 AM $ 0.000141
+0.00%
$ 39,030 $ 10,616
Jan 21, 12 AM $ 0.000141
-1.01%
$ 39,030 $ 10,694
Jan 20, 11 PM $ 0.000142
+1.02%
$ 39,427 $ 10,663
Jan 20, 10 PM $ 0.000142
+1.02%
$ 39,427 $ 10,547
Jan 20, 9 PM $ 0.000141
+0.00%
$ 39,030 $ 10,247
Jan 20, 8 PM $ 0.000142
+0.00%
$ 39,427 $ 9,857
Jan 20, 7 PM $ 0.000142
+1.86%
$ 39,427 $ 9,705
Jan 20, 6 PM $ 0.000141
+6.37%
$ 39,235 $ 9,821
Jan 20, 5 PM $ 0.000133
-6.40%
$ 36,886 $ 9,762
Jan 20, 4 PM $ 0.000142
+1.23%
$ 39,410 $ 9,861
Jan 20, 3 PM $ 0.00014
-2.86%
$ 38,933 $ 9,965
Jan 20, 2 PM $ 0.000145
+3.14%
$ 40,078 $ 10,267
Jan 20, 1 PM $ 0.000134
-5.88%
$ 37,033 $ 10,142
Jan 20, 12 PM $ 0.000145
+7.83%
$ 40,128 $ 10,212
Jan 20, 11 AM $ 0.000134
-4.57%
$ 37,213 $ 10,217
Jan 20, 10 AM $ 0.000141
+4.34%
$ 39,230 $ 10,255
Jan 20, 9 AM $ 0.000136
-4.59%
$ 38,273 $ 10,340
Jan 20, 8 AM $ 0.000143
+2.74%
$ 39,751 $ 10,316
Jan 20, 7 AM $ 0.000136
+0.00%
$ 37,727 $ 10,902
Jan 20, 6 AM $ 0.000136
-5.54%
$ 37,727 $ 11,127
Jan 20, 5 AM $ 0.000144
+1.42%
$ 39,940 $ 11,400
Jan 20, 4 AM $ 0.000142
-7.80%
$ 39,382 $ 11,350
Jan 20, 3 AM $ 0.000152
+10.39%
$ 42,286 $ 11,249
Jan 20, 2 AM $ 0.000137
-2.63%
$ 37,921 $ 11,294