Power Token Historical Data

PWR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 136.57
+4.39%
$ 742,640 $ 219
Mar 1, 2026 $ 130.83
+0.10%
$ 711,412 $ 761
Feb 28, 2026 $ 119.74
-3.42%
$ -- $ 4
Feb 27, 2026 $ 123.8
-3.26%
$ 673,192 $ 9
Feb 26, 2026 $ 128.02
+10.08%
$ 696,136 $ 73
Feb 25, 2026 $ 115.84
+11.62%
$ 629,785 $ 61
Feb 24, 2026 $ 104.12
-7.93%
$ 565,905 $ 0
Feb 23, 2026 $ 113.22
-4.51%
$ 615,112 $ 5
Feb 22, 2026 $ 118.7
-1.08%
$ 644,882 $ 55
Feb 21, 2026 $ 119.73
-0.37%
$ 649,590 $ 113
Feb 20, 2026 $ 120.25
+3.87%
$ 652,438 $ 7
Feb 19, 2026 $ 115.65
+6.73%
$ 627,436 $ 18
Feb 18, 2026 $ 108.35
-4.44%
$ 587,869 $ 72
Feb 17, 2026 $ 113.24
+0.11%
$ 614,394 $ 35
Feb 16, 2026 $ 113.17
+9.28%
$ 613,975 $ 11
Feb 15, 2026 $ 103.18
-5.18%
$ 559,782 $ 135
Feb 14, 2026 $ 95.73
+5.38%
$ 519,360 $ 1
Feb 13, 2026 $ 90.82
+34.02%
$ 492,756 $ 9
Feb 12, 2026 $ 67.77
-11.11%
$ 367,692 $ 162
Feb 11, 2026 $ 76.37
+1.51%
$ 414,354 $ 24
Feb 10, 2026 $ 75.2
-18.46%
$ 408,233 $ 181
Feb 9, 2026 $ 92.24
-22.05%
$ 500,722 $ 26
Feb 8, 2026 $ 118.3
+7.13%
$ 642,185 $ 118
Feb 7, 2026 $ 110.51
+2.25%
$ 599,876 $ 3
Feb 6, 2026 $ 107.4
+17.77%
$ 582,902 $ 5
Feb 5, 2026 $ 91.32
-11.14%
$ 495,468 $ 90
Feb 4, 2026 $ 102.9
+31.29%
$ 557,780 $ 38
Feb 3, 2026 $ 78.58
-20.91%
$ 425,945 $ 663
Jan 27, 2026 $ 131.27
-0.55%
$ -- $ 152
Jan 26, 2026 $ 131.84
-2.69%
$ 714,298 $ 153
Jan 25, 2026 $ 135.39
-4.77%
$ 733,447 $ 44
Jan 24, 2026 $ 142.16
+1.07%
$ 770,158 $ 41
Jan 23, 2026 $ 140.54
+0.62%
$ 761,322 $ 12
Jan 22, 2026 $ 139.57
+4.72%
$ 756,091 $ 1
Jan 21, 2026 $ 133.47
+1.92%
$ 722,782 $ 39
Jan 20, 2026 $ 130.84
+3.14%
$ 706,974 $ 214
Jan 19, 2026 $ 126.74
+0.54%
$ 684,822 $ 21
Jan 18, 2026 $ 126.73
+0.64%
$ 684,806 $ 13
Jan 17, 2026 $ 125.89
-64.93%
$ 680,257 $ 17
Jan 16, 2026 $ 358.97
+193.08%
$ 1.94 million $ 7
Jan 15, 2026 $ 122.35
-3.49%
$ 661,322 $ 28
Jan 14, 2026 $ 126.54
+2.89%
$ 683,980 $ 12
Jan 13, 2026 $ 122.8
+1.10%
$ 663,752 $ 87
Jan 12, 2026 $ 121.59
+1.42%
$ 657,240 $ 171
Jan 11, 2026 $ 119.87
-4.01%
$ 647,925 $ 251
Jan 10, 2026 $ 124.88
+1.20%
$ 675,025 $ 167
Jan 9, 2026 $ 123.53
-2.98%
$ 667,739 $ 134
Jan 8, 2026 $ 127.34
+2.59%
$ 688,334 $ 124
Jan 7, 2026 $ 123.66
+5.33%
$ 668,420 $ 522
Jan 6, 2026 $ 117.46
+1.15%
$ 634,934 $ 16