Power Token Historical Data

PWR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 237.16
+8.14%
$ 1.29 million $ 7
Mar 23, 2026 $ 198.99
+1.26%
$ -- $ 12
Mar 22, 2026 $ 196.33
-1.22%
$ 1.07 million $ 76
Mar 21, 2026 $ 201.07
-66.38%
$ 1.1 million $ 6
Mar 20, 2026 $ 598.44
+196.98%
$ 3.26 million $ 4
Mar 19, 2026 $ 201.79
+26.04%
$ 1.1 million $ 851
Mar 18, 2026 $ 160.05
-7.56%
$ 871,102 $ 124
Mar 17, 2026 $ 173.3
+1.89%
$ 943,214 $ 84
Mar 16, 2026 $ 170.52
+3.49%
$ 928,041 $ 211
Mar 15, 2026 $ 164.66
+2.57%
$ 896,119 $ 2
Mar 14, 2026 $ 160.55
+4.63%
$ 873,762 $ 16
Mar 13, 2026 $ 153.33
+5.09%
$ 834,183 $ 61
Mar 12, 2026 $ 145.87
-8.28%
$ 793,564 $ 253
Mar 11, 2026 $ 159.04
+8.78%
$ 865,224 $ 47
Mar 10, 2026 $ 146.2
+6.96%
$ 795,368 $ 198
Mar 9, 2026 $ 136.96
+1.32%
$ 745,113 $ 358
Mar 8, 2026 $ 135.29
+0.26%
$ 736,003 $ 449
Mar 7, 2026 $ 135.1
-3.08%
$ 734,979 $ 247
Mar 6, 2026 $ 139.39
+3.37%
$ 758,338 $ 71
Mar 5, 2026 $ 134.47
-5.40%
$ 731,272 $ 224
Mar 4, 2026 $ 142.26
+0.37%
$ 773,597 $ 47
Mar 3, 2026 $ 141.73
+3.85%
$ 770,711 $ 16
Mar 2, 2026 $ 136.57
+4.39%
$ 742,640 $ 219
Mar 1, 2026 $ 130.83
+0.10%
$ 711,412 $ 761
Feb 28, 2026 $ 119.74
-3.42%
$ -- $ 4
Feb 27, 2026 $ 123.8
-3.26%
$ 673,192 $ 9
Feb 26, 2026 $ 128.02
+10.08%
$ 696,136 $ 73
Feb 25, 2026 $ 115.84
+11.62%
$ 629,785 $ 61
Feb 24, 2026 $ 104.12
-7.93%
$ 565,905 $ 0
Feb 23, 2026 $ 113.22
-4.51%
$ 615,112 $ 5
Feb 22, 2026 $ 118.7
-1.08%
$ 644,882 $ 55
Feb 21, 2026 $ 119.73
-0.37%
$ 649,590 $ 113
Feb 20, 2026 $ 120.25
+3.87%
$ 652,438 $ 7
Feb 19, 2026 $ 115.65
+6.73%
$ 627,436 $ 18
Feb 18, 2026 $ 108.35
-4.44%
$ 587,869 $ 72
Feb 17, 2026 $ 113.24
+0.11%
$ 614,394 $ 35
Feb 16, 2026 $ 113.17
+9.28%
$ 613,975 $ 11
Feb 15, 2026 $ 103.18
-5.18%
$ 559,782 $ 135
Feb 14, 2026 $ 95.73
+5.38%
$ 519,360 $ 1
Feb 13, 2026 $ 90.82
+34.02%
$ 492,756 $ 9
Feb 12, 2026 $ 67.77
-11.11%
$ 367,692 $ 162
Feb 11, 2026 $ 76.37
+1.51%
$ 414,354 $ 24
Feb 10, 2026 $ 75.2
-18.46%
$ 408,233 $ 181
Feb 9, 2026 $ 92.24
-22.05%
$ 500,722 $ 26
Feb 8, 2026 $ 118.3
+7.13%
$ 642,185 $ 118
Feb 7, 2026 $ 110.51
+2.25%
$ 599,876 $ 3
Feb 6, 2026 $ 107.4
+17.77%
$ 582,902 $ 5
Feb 5, 2026 $ 91.32
-11.14%
$ 495,468 $ 90
Feb 4, 2026 $ 102.9
+31.29%
$ 557,780 $ 38
Feb 3, 2026 $ 78.58
-20.91%
$ 425,945 $ 663