Power Token Historical Data

PWR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 175.75
+0.77%
$ 631,261 $ 507,729
Jan 19, 2025 $ 174.54
-9.93%
$ 626,707 $ 31,948
Jan 18, 2025 $ 193.9
-3.14%
$ 696,216 $ 927,894
Jan 17, 2025 $ 203.02
+10.45%
$ 728,820 $ 324,549
Jan 16, 2025 $ 182.59
-2.80%
$ 655,475 $ 934,443
Jan 15, 2025 $ 188.77
+19.30%
$ 667,681 $ 505,851
Jan 14, 2025 $ 158.33
-19.27%
$ 559,793 $ 253,507
Jan 13, 2025 $ 194.94
+3.95%
$ 689,026 $ 7,126
Jan 12, 2025 $ 187.04
-2.19%
$ 660,834 $ 49,807
Jan 11, 2025 $ 190.79
-1.76%
$ 673,894 $ 323,015
Jan 10, 2025 $ 195.18
+2.94%
$ 688,897 $ 306,387
Jan 9, 2025 $ 188.05
+3.27%
$ 663,571 $ 122,189
Jan 8, 2025 $ 182.38
-1.53%
$ 643,528 $ 89,588
Jan 7, 2025 $ 185.1
-9.00%
$ 653,060 $ 17,135
Jan 6, 2025 $ 200.71
+13.30%
$ 708,142 $ 62,522
Jan 5, 2025 $ 177.32
+7.63%
$ 625,619 $ 139,802
Jan 4, 2025 $ 163.98
-2.66%
$ 578,497 $ 105,102
Jan 3, 2025 $ 167.75
+4.79%
$ 591,802 $ 130,036
Jan 2, 2025 $ 159.34
+3.47%
$ 561,575 $ 91,809
Jan 1, 2025 $ 153.27
-0.05%
$ 540,200 $ 43,978
Dec 31, 2024 $ 153.21
-4.03%
$ 539,964 $ 99,595
Dec 30, 2024 $ 160.1
-1.08%
$ 564,250 $ 183,448
Dec 29, 2024 $ 157.99
+4.57%
$ 556,666 $ 135,467
Dec 28, 2024 $ 151.8
+5.14%
$ 534,830 $ 173,878
Dec 27, 2024 $ 143.92
-3.65%
$ 507,066 $ 80,762
Dec 26, 2024 $ 150.12
-7.02%
$ 528,837 $ 102,896
Dec 25, 2024 $ 161.3
+1.63%
$ 568,207 $ 157,038
Dec 24, 2024 $ 158.85
-1.72%
$ 559,588 $ 404,202
Dec 23, 2024 $ 160.55
+14.27%
$ 565,576 $ 206,137
Dec 22, 2024 $ 140.62
+6.02%
$ 493,774 $ 73,316
Dec 21, 2024 $ 132.4
+1.07%
$ 464,873 $ 172,724
Dec 20, 2024 $ 130.05
+17.74%
$ 456,629 $ 75,527
Dec 19, 2024 $ 110.84
-4.59%
$ 388,893 $ 1,683
Dec 18, 2024 $ 116.09
-6.62%
$ 407,323 $ 64,835
Dec 17, 2024 $ 125.74
-11.43%
$ 440,640 $ 209,708
Dec 16, 2024 $ 142.37
-6.13%
$ 498,912 $ 110,278
Dec 15, 2024 $ 152.02
+0.64%
$ 531,164 $ 118,137
Dec 14, 2024 $ 150.02
-8.50%
$ 524,199 $ 179,733
Dec 13, 2024 $ 164.27
+2.98%
$ 573,987 $ 394,706
Dec 12, 2024 $ 162.45
+0.64%
$ 567,613 $ 29,643
Dec 11, 2024 $ 161.33
+3.50%
$ 563,717 $ 114,161
Dec 10, 2024 $ 149.96
-2.95%
$ 523,966 $ 256,007
Dec 9, 2024 $ 151.7
-23.73%
$ 529,962 $ 146,488
Dec 8, 2024 $ 199.26
+4.21%
$ 696,101 $ 48,023
Dec 7, 2024 $ 190.84
+0.56%
$ 666,682 $ 93,257
Dec 6, 2024 $ 189.55
+1.67%
$ 661,947 $ 210,211
Dec 5, 2024 $ 185.99
+2.59%
$ 648,020 $ 442,381
Dec 4, 2024 $ 181.86
+5.90%
$ 633,654 $ 247,083
Dec 3, 2024 $ 172.27
+13.64%
$ 600,241 $ 66,498
Dec 2, 2024 $ 151.59
-1.23%
$ 528,163 $ 800,053