Power Token Historical Data

PWR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 265.9
+14.51%
$ 1.23 million $ 597
Mar 10, 2025 $ 232.67
-3.39%
$ 1.08 million $ 193
Mar 9, 2025 $ 240.66
-4.61%
$ 1.11 million $ 97
Mar 8, 2025 $ 252.37
-0.90%
$ 1.17 million $ 96
Mar 7, 2025 $ 255.49
+1.05%
$ 1.18 million $ 7,661
Mar 6, 2025 $ 248.67
-3.05%
$ 1.15 million $ 25,603
Mar 5, 2025 $ 254.66
+2.73%
$ 1.18 million $ 30,131
Mar 4, 2025 $ 246.2
+7.10%
$ 1.14 million $ 40,776
Mar 3, 2025 $ 230.01
-6.88%
$ 1.06 million $ 40,616
Mar 2, 2025 $ 247.76
+2.54%
$ 1.15 million $ 51,435
Mar 1, 2025 $ 241.14
-2.95%
$ 1.12 million $ 62,474
Feb 28, 2025 $ 249.53
-7.05%
$ 1.15 million $ 85,469
Feb 27, 2025 $ 251.46
-1.41%
$ 912,282 $ 103,043
Feb 26, 2025 $ 254.69
-0.90%
$ 923,992 $ 114,949
Feb 25, 2025 $ 254.17
-1.83%
$ 921,450 $ 139,188
Feb 24, 2025 $ 257.11
-6.85%
$ 932,115 $ 104,044
Feb 23, 2025 $ 271.84
+1.87%
$ 985,502 $ 102,044
Feb 22, 2025 $ 267.57
+1.83%
$ 970,021 $ 138,290
Feb 21, 2025 $ 263.18
-3.34%
$ 953,992 $ 162,490
Feb 20, 2025 $ 271.59
-4.63%
$ 984,472 $ 203,076
Feb 19, 2025 $ 287.33
+1.69%
$ 1.04 million $ 225,368
Feb 18, 2025 $ 280.66
-1.82%
$ 1.02 million $ 212,054
Feb 17, 2025 $ 283.13
-0.12%
$ 1.02 million $ 61,966
Feb 16, 2025 $ 282.74
+4.30%
$ 1.02 million $ 4,254
Feb 15, 2025 $ 271.01
-2.88%
$ 978,617 $ 135,201
Feb 14, 2025 $ 276.57
-11.43%
$ 998,681 $ 261,507
Feb 13, 2025 $ 310.32
-9.44%
$ 1.12 million $ 333,382
Feb 12, 2025 $ 341.49
+30.42%
$ 1.23 million $ 550,568
Feb 11, 2025 $ 261.29
+4.17%
$ 943,328 $ 2,178
Feb 10, 2025 $ 251.05
+4.78%
$ 905,584 $ 797
Feb 9, 2025 $ 239.31
+6.27%
$ 863,251 $ 1,962
Feb 8, 2025 $ 224.92
+1.49%
$ 811,346 $ 121
Feb 7, 2025 $ 221.33
+3.86%
$ 798,370 $ 121,038
Feb 6, 2025 $ 212.38
+4.61%
$ 765,942 $ 39,416
Feb 5, 2025 $ 200.53
+2.70%
$ 723,186 $ 827,078
Feb 4, 2025 $ 195.04
-7.33%
$ 703,398 $ 281,206
Feb 3, 2025 $ 211.52
+2.85%
$ 762,836 $ 15,467
Feb 2, 2025 $ 204.65
-9.85%
$ 738,048 $ 81
Feb 1, 2025 $ 227.69
-4.47%
$ 821,129 $ 6,887
Jan 31, 2025 $ 237.58
+11.80%
$ 856,751 $ 25,520
Jan 30, 2025 $ 212.78
+13.78%
$ 767,312 $ 119,684
Jan 29, 2025 $ 187.37
+15.91%
$ 673,404 $ 278,718
Jan 28, 2025 $ 161.49
+12.02%
$ 580,383 $ 420,111
Jan 27, 2025 $ 143.61
-3.48%
$ 516,104 $ 914,067
Jan 26, 2025 $ 148.85
-1.24%
$ 534,903 $ 22,333
Jan 25, 2025 $ 150.86
+0.01%
$ 542,122 $ 389,527
Jan 24, 2025 $ 150
-7.09%
$ 538,977 $ 829,545
Jan 23, 2025 $ 161.25
-2.55%
$ 579,367 $ 883,598
Jan 22, 2025 $ 165.77
-4.40%
$ 595,610 $ 447,110
Jan 21, 2025 $ 173.68
-2.32%
$ 623,851 $ 652,481