Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $254.66
+2.73%
$1.18 million $30,131
Mar 4, 2025 $246.2
+7.10%
$1.14 million $40,776
Mar 3, 2025 $230.01
-6.88%
$1.06 million $40,616
Mar 2, 2025 $247.76
+2.54%
$1.15 million $51,435
Mar 1, 2025 $241.14
-2.95%
$1.12 million $62,474
Feb 28, 2025 $249.53
-7.05%
$1.15 million $85,469
Feb 27, 2025 $251.46
-1.41%
$912,282 $103,043
Feb 26, 2025 $254.69
-0.90%
$923,992 $114,949
Feb 25, 2025 $254.17
-1.83%
$921,450 $139,188
Feb 24, 2025 $257.11
-6.85%
$932,115 $104,044
Feb 23, 2025 $271.84
+1.87%
$985,502 $102,044
Feb 22, 2025 $267.57
+1.83%
$970,021 $138,290
Feb 21, 2025 $263.18
-3.34%
$953,992 $162,490
Feb 20, 2025 $271.59
-4.63%
$984,472 $203,076
Feb 19, 2025 $287.33
+1.69%
$1.04 million $225,368
Feb 18, 2025 $280.66
-1.82%
$1.02 million $212,054
Feb 17, 2025 $283.13
-0.12%
$1.02 million $61,966
Feb 16, 2025 $282.74
+4.30%
$1.02 million $4,254
Feb 15, 2025 $271.01
-2.88%
$978,617 $135,201
Feb 14, 2025 $276.57
-11.43%
$998,681 $261,507
Feb 13, 2025 $310.32
-9.44%
$1.12 million $333,382
Feb 12, 2025 $341.49
+30.42%
$1.23 million $550,568
Feb 11, 2025 $261.29
+4.17%
$943,328 $2,178
Feb 10, 2025 $251.05
+4.78%
$905,584 $797
Feb 9, 2025 $239.31
+6.27%
$863,251 $1,962
Feb 8, 2025 $224.92
+1.49%
$811,346 $121
Feb 7, 2025 $221.33
+3.86%
$798,370 $121,038
Feb 6, 2025 $212.38
+4.61%
$765,942 $39,416
Feb 5, 2025 $200.53
+2.70%
$723,186 $827,078
Feb 4, 2025 $195.04
-7.33%
$703,398 $281,206
Feb 3, 2025 $211.52
+2.85%
$762,836 $15,467
Feb 2, 2025 $204.65
-9.85%
$738,048 $81
Feb 1, 2025 $227.69
-4.47%
$821,129 $6,887
Jan 31, 2025 $237.58
+11.80%
$856,751 $25,520
Jan 30, 2025 $212.78
+13.78%
$767,312 $119,684
Jan 29, 2025 $187.37
+15.91%
$673,404 $278,718
Jan 28, 2025 $161.49
+12.02%
$580,383 $420,111
Jan 27, 2025 $143.61
-3.48%
$516,104 $914,067
Jan 26, 2025 $148.85
-1.24%
$534,903 $22,333
Jan 25, 2025 $150.86
+0.01%
$542,122 $389,527
Jan 24, 2025 $150
-7.09%
$538,977 $829,545
Jan 23, 2025 $161.25
-2.55%
$579,367 $883,598
Jan 22, 2025 $165.77
-4.40%
$595,610 $447,110
Jan 21, 2025 $173.68
-2.32%
$623,851 $652,481
Jan 20, 2025 $175.75
+0.77%
$631,261 $507,729
Jan 19, 2025 $174.54
-9.93%
$626,707 $31,948
Jan 18, 2025 $193.9
-3.14%
$696,216 $927,894
Jan 17, 2025 $203.02
+10.45%
$728,820 $324,549
Jan 16, 2025 $182.59
-2.80%
$655,475 $934,443
Jan 15, 2025 $188.77
+19.30%
$667,681 $505,851