Power Token Historical Data

PWR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 77.75
+2.65%
$ 276,179 $ 15
Oct 10, 2024 $ 75.68
-12.41%
$ 268,825 $ 255
Oct 9, 2024 $ 86.4
-3.79%
$ 306,926 $ 76
Oct 8, 2024 $ 89.93
+2.05%
$ 319,466 $ 581
Oct 7, 2024 $ 88.02
-8.68%
$ 312,666 $ 528
Oct 6, 2024 $ 96.47
+2.74%
$ 342,684 $ 9
Oct 5, 2024 $ 94.34
+2.38%
$ 335,123 $ 15
Oct 4, 2024 $ 92.26
+4.50%
$ 327,753 $ 12
Oct 3, 2024 $ 88.35
-0.68%
$ 313,853 $ 14
Oct 2, 2024 $ 89.15
-2.56%
$ 316,690 $ 39
Oct 1, 2024 $ 91.15
-10.56%
$ 323,689 $ 116
Sep 30, 2024 $ 101.13
-1.28%
$ 359,110 $ 299
Sep 29, 2024 $ 102.43
+5.75%
$ 363,741 $ 27
Sep 28, 2024 $ 96.98
-3.60%
$ 344,404 $ 117
Sep 27, 2024 $ 100.66
+1.84%
$ 357,470 $ 238
Sep 26, 2024 $ 98.82
+4.72%
$ 350,937 $ 22
Sep 25, 2024 $ 94.28
-13.38%
$ 334,808 $ 352
Sep 24, 2024 $ 108.95
+5.94%
$ 386,773 $ 49
Sep 23, 2024 $ 102.93
-8.33%
$ 365,357 $ 695
Sep 22, 2024 $ 112.29
-4.27%
$ 398,566 $ 18
Sep 21, 2024 $ 117.42
-3.90%
$ 416,783 $ 486
Sep 20, 2024 $ 122.35
+3.58%
$ 434,292 $ 291
Sep 19, 2024 $ 117.98
+4.81%
$ 418,764 $ 31
Sep 18, 2024 $ 111.96
-6.42%
$ 397,396 $ 161
Sep 17, 2024 $ 119.84
+1.13%
$ 425,394 $ 30
Sep 16, 2024 $ 118.61
-2.42%
$ 421,007 $ 37
Sep 15, 2024 $ 121.49
-2.55%
$ 431,242 $ 522
Sep 14, 2024 $ 124.75
+2.09%
$ 442,801 $ 16
Sep 13, 2024 $ 122.28
+0.98%
$ 434,053 $ 281
Sep 12, 2024 $ 121.08
-0.79%
$ 429,790 $ 60
Sep 11, 2024 $ 122.18
-1.11%
$ 433,672 $ 53
Sep 10, 2024 $ 123.54
+1.69%
$ 438,496 $ 368
Sep 9, 2024 $ 121.49
+0.36%
$ 431,229 $ 49
Sep 8, 2024 $ 120.97
+5.06%
$ 429,379 $ 6
Sep 7, 2024 $ 115.16
+1.20%
$ 408,758 $ 116
Sep 6, 2024 $ 113.86
-1.27%
$ 404,141 $ 255
Sep 5, 2024 $ 115.25
-3.30%
$ 409,088 $ 31
Sep 4, 2024 $ 119.19
-7.87%
$ 423,060 $ 184
Sep 3, 2024 $ 129.38
-3.26%
$ 459,242 $ 137
Sep 2, 2024 $ 133.71
-4.39%
$ 474,590 $ 38
Sep 1, 2024 $ 139.08
-3.20%
$ 493,679 $ 116
Aug 31, 2024 $ 143.84
-4.81%
$ 510,542 $ 288
Aug 30, 2024 $ 151.13
-4.93%
$ 536,416 $ 294
Aug 29, 2024 $ 158.98
+21.82%
$ 564,291 $ 429
Aug 28, 2024 $ 130.43
-5.22%
$ 462,946 $ 75
Aug 27, 2024 $ 137.69
-0.73%
$ 489,677 $ 96
Aug 26, 2024 $ 138.78
+0.86%
$ 492,563 $ 497
Aug 25, 2024 $ 137.56
+7.32%
$ 488,212 $ 2,834
Aug 24, 2024 $ 128.25
-2.44%
$ 455,194 $ 45
Aug 23, 2024 $ 131.43
+5.67%
$ 466,483 $ 2