Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $158.33
-19.27%
$559,793 $253,507
Jan 13, 2025 $194.94
+3.95%
$689,026 $7,126
Jan 12, 2025 $187.04
-2.19%
$660,834 $49,807
Jan 11, 2025 $190.79
-1.76%
$673,894 $323,015
Jan 10, 2025 $195.18
+2.94%
$688,897 $306,387
Jan 9, 2025 $188.05
+3.27%
$663,571 $122,189
Jan 8, 2025 $182.38
-1.53%
$643,528 $89,588
Jan 7, 2025 $185.1
-9.00%
$653,060 $17,135
Jan 6, 2025 $200.71
+13.30%
$708,142 $62,522
Jan 5, 2025 $177.32
+7.63%
$625,619 $139,802
Jan 4, 2025 $163.98
-2.66%
$578,497 $105,102
Jan 3, 2025 $167.75
+4.79%
$591,802 $130,036
Jan 2, 2025 $159.34
+3.47%
$561,575 $91,809
Jan 1, 2025 $153.27
-0.05%
$540,200 $43,978
Dec 31, 2024 $153.21
-4.03%
$539,964 $99,595
Dec 30, 2024 $160.1
-1.08%
$564,250 $183,448
Dec 29, 2024 $157.99
+4.57%
$556,666 $135,467
Dec 28, 2024 $151.8
+5.14%
$534,830 $173,878
Dec 27, 2024 $143.92
-3.65%
$507,066 $80,762
Dec 26, 2024 $150.12
-7.02%
$528,837 $102,896
Dec 25, 2024 $161.3
+1.63%
$568,207 $157,038
Dec 24, 2024 $158.85
-1.72%
$559,588 $404,202
Dec 23, 2024 $160.55
+14.27%
$565,576 $206,137
Dec 22, 2024 $140.62
+6.02%
$493,774 $73,316
Dec 21, 2024 $132.4
+1.07%
$464,873 $172,724
Dec 20, 2024 $130.05
+17.74%
$456,629 $75,527
Dec 19, 2024 $110.84
-4.59%
$388,893 $1,683
Dec 18, 2024 $116.09
-6.62%
$407,323 $64,835
Dec 17, 2024 $125.74
-11.43%
$440,640 $209,708
Dec 16, 2024 $142.37
-6.13%
$498,912 $110,278
Dec 15, 2024 $152.02
+0.64%
$531,164 $118,137
Dec 14, 2024 $150.02
-8.50%
$524,199 $179,733
Dec 13, 2024 $164.27
+2.98%
$573,987 $394,706
Dec 12, 2024 $162.45
+0.64%
$567,613 $29,643
Dec 11, 2024 $161.33
+3.50%
$563,717 $114,161
Dec 10, 2024 $149.96
-2.95%
$523,966 $256,007
Dec 9, 2024 $151.7
-23.73%
$529,962 $146,488
Dec 8, 2024 $199.26
+4.21%
$696,101 $48,023
Dec 7, 2024 $190.84
+0.56%
$666,682 $93,257
Dec 6, 2024 $189.55
+1.67%
$661,947 $210,211
Dec 5, 2024 $185.99
+2.59%
$648,020 $442,381
Dec 4, 2024 $181.86
+5.90%
$633,654 $247,083
Dec 3, 2024 $172.27
+13.64%
$600,241 $66,498
Dec 2, 2024 $151.59
-1.23%
$528,163 $800,053
Dec 1, 2024 $153.88
+3.36%
$536,164 $9,349
Nov 30, 2024 $149.2
+5.31%
$520,614 $16
Nov 29, 2024 $142.46
+28.32%
$496,354 $402
Nov 28, 2024 $111.28
+0.96%
$387,717 $37
Nov 27, 2024 $110.49
+2.12%
$384,957 $1,550
Nov 26, 2024 $108.19
+3.21%
$384,443 $45