Power Token Historical Data

PWR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 131.43
+5.67%
$ 466,483 $ 2
Aug 22, 2024 $ 124.48
+3.16%
$ 441,768 $ 70
Aug 21, 2024 $ 120.51
+0.92%
$ 427,704 $ 133
Aug 20, 2024 $ 119.39
-1.31%
$ 423,730 $ 40
Aug 19, 2024 $ 121.06
+0.77%
$ 429,653 $ 138
Aug 18, 2024 $ 119.99
-3.58%
$ 425,838 $ 18
Aug 17, 2024 $ 123.73
-3.91%
$ 439,098 $ 1,799
Aug 16, 2024 $ 128.79
+1.92%
$ 457,091 $ 938
Aug 15, 2024 $ 125.35
-3.01%
$ 444,856 $ 181
Aug 14, 2024 $ 129.75
+0.82%
$ 460,135 $ 1,498
Aug 13, 2024 $ 128.98
+16.58%
$ 457,424 $ 3,520
Aug 12, 2024 $ 111.13
+3.13%
$ 394,104 $ 133
Aug 11, 2024 $ 109.4
-3.95%
$ -- $ 3
Aug 10, 2024 $ 114.19
-2.78%
$ 404,254 $ 13
Aug 9, 2024 $ 116.51
-3.99%
$ 411,301 $ 63
Aug 8, 2024 $ 120.38
+22.43%
$ 424,950 $ 62
Aug 7, 2024 $ 98.51
-2.33%
$ 347,069 $ 26
Aug 6, 2024 $ 100.99
+9.59%
$ 355,837 $ 71
Aug 5, 2024 $ 92.24
+3.73%
$ 324,976 $ 6
Aug 4, 2024 $ 107.95
-1.60%
$ -- $ 14
Aug 3, 2024 $ 109.38
-3.99%
$ 384,936 $ 14
Aug 2, 2024 $ 113.77
-6.49%
$ 400,377 $ 65
Aug 1, 2024 $ 121.44
-3.49%
$ 427,381 $ 148
Jul 31, 2024 $ 126.21
-7.27%
$ 444,117 $ 201
Jul 30, 2024 $ 136.21
+5.55%
$ 479,303 $ 0
Jul 29, 2024 $ 127.42
-1.90%
$ 448,252 $ 15
Jul 28, 2024 $ 119.58
+2.15%
$ -- $ 6
Jul 27, 2024 $ 117.28
+3.32%
$ 412,579 $ 6
Jul 26, 2024 $ 113.42
+0.22%
$ 398,986 $ 1
Jul 25, 2024 $ 112.87
+1.77%
$ 397,076 $ 22
Jul 24, 2024 $ 110.65
-1.86%
$ 389,250 $ 18
Jul 23, 2024 $ 112.72
-4.06%
$ 395,734 $ 8
Jul 22, 2024 $ 117.45
-0.28%
$ 412,341 $ 15
Jul 20, 2024 $ 116.1
-2.21%
$ 407,592 $ 3
Jul 19, 2024 $ 119.04
-4.97%
$ 417,919 $ 1,200
Jul 18, 2024 $ 125.02
+15.39%
$ 438,923 $ 126
Jul 17, 2024 $ 107.91
+2.32%
$ 378,407 $ 8
Jul 16, 2024 $ 105.64
+3.41%
$ 370,467 $ 3
Jul 14, 2024 $ 98.15
-0.68%
$ 344,171 $ 2
Jul 13, 2024 $ 98.63
+1.40%
$ 331,085 $ 2
Jul 12, 2024 $ 97.25
+3.50%
$ 326,445 $ 213
Jul 11, 2024 $ 94.03
-1.76%
$ 315,645 $ 296
Jul 10, 2024 $ 95.91
+2.83%
$ 321,936 $ 54
Jul 9, 2024 $ 92.81
-0.51%
$ 311,534 $ 21
Jul 8, 2024 $ 93.21
+7.28%
$ 312,863 $ 22
Jul 7, 2024 $ 86.28
-5.10%
$ 288,781 $ 51
Jul 6, 2024 $ 90.8
+7.54%
$ 303,917 $ 21
Jul 5, 2024 $ 47.81
-34.83%
$ -- $ 13
Jul 4, 2024 $ 75.94
-22.48%
$ 254,182 $ 13
Jul 3, 2024 $ 98.03
-1.93%
$ 328,120 $ 65