Power Token Historical Data

PWR Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 225.53
-3.40%
$ 774,645 $ 64
May 11, 2024 $ 157.65
-32.08%
$ 541,476 $ 4
May 10, 2024 $ 232.38
-7.65%
$ 798,176 $ 131
May 9, 2024 $ 253.19
+2.44%
$ 869,632 $ 80
May 8, 2024 $ 247.65
-2.35%
$ 850,610 $ 87
May 7, 2024 $ 253.63
-2.90%
$ 871,157 $ 33
May 6, 2024 $ 263.36
-0.92%
$ 904,557 $ 144
May 5, 2024 $ 265.97
+3.15%
$ 913,525 $ 146
May 4, 2024 $ 257.73
-8.68%
$ 885,219 $ 1,013
May 3, 2024 $ 282.09
+3.37%
$ 968,896 $ 2
May 2, 2024 $ 272.89
+5.81%
$ 937,300 $ 124
May 1, 2024 $ 258.01
+2.36%
$ 886,193 $ 479
Apr 30, 2024 $ 252.06
-7.92%
$ 865,742 $ 172
Apr 29, 2024 $ 274.24
-1.50%
$ 941,924 $ 2,749
Apr 28, 2024 $ 278.2
+0.21%
$ 955,555 $ 1,046
Apr 27, 2024 $ 278.17
-2.49%
$ 955,449 $ 109
Apr 26, 2024 $ 285.37
-1.36%
$ 980,158 $ 359
Apr 25, 2024 $ 289.32
-0.87%
$ 993,751 $ 318
Apr 24, 2024 $ 292.03
-5.15%
$ 1 million $ 1
Apr 23, 2024 $ 308
-1.26%
$ 1.06 million $ 30
Apr 22, 2024 $ 311.96
+1.23%
$ 1.07 million $ 337
Apr 21, 2024 $ 308.05
+3.57%
$ 1.06 million $ 320
Apr 20, 2024 $ 297.09
+9.93%
$ 1.02 million $ 99
Apr 19, 2024 $ 274.89
+6.81%
$ 944,159 $ 215
Apr 18, 2024 $ 257.63
+10.99%
$ 884,889 $ 41
Apr 17, 2024 $ 232.66
+6.79%
$ 799,100 $ 305
Apr 16, 2024 $ 217.68
+2.34%
$ 747,664 $ 1
Apr 15, 2024 $ 212.89
-2.88%
$ 731,201 $ 91
Apr 14, 2024 $ 218.28
+5.17%
$ 771,502 $ 94
Apr 13, 2024 $ 208.83
-6.32%
$ 738,101 $ 1,075
Apr 12, 2024 $ 223.54
-15.68%
$ 790,094 $ 1,161
Apr 11, 2024 $ 265.52
-6.67%
$ 938,479 $ 1,692
Apr 10, 2024 $ 284.04
-28.33%
$ 915,887 $ 18,314
Apr 9, 2024 $ 395.6
+3.44%
$ 1.28 million $ 973
Apr 8, 2024 $ 382.24
+15.77%
$ 1.23 million $ 892
Apr 7, 2024 $ 330.5
-6.31%
$ 1.07 million $ 2,311
Apr 6, 2024 $ 353.26
+3.68%
$ 1.14 million $ 150
Apr 5, 2024 $ 341.91
-2.65%
$ 1.1 million $ 17
Apr 4, 2024 $ 350.51
-3.51%
$ 1.13 million $ 953
Apr 3, 2024 $ 362.59
-11.12%
$ 1.17 million $ 210
Apr 2, 2024 $ 407.57
-7.38%
$ 1.31 million $ 402
Apr 1, 2024 $ 441.19
-4.80%
$ 1.42 million $ 2,680
Mar 31, 2024 $ 463.56
+0.50%
$ 1.49 million $ 633
Mar 30, 2024 $ 461.63
+2.06%
$ 1.49 million $ 408
Mar 29, 2024 $ 452.56
+0.04%
$ 1.46 million $ 806
Mar 28, 2024 $ 452.08
+4.23%
$ 1.46 million $ 1,288
Mar 27, 2024 $ 433.59
-5.29%
$ 1.39 million $ 728
Mar 26, 2024 $ 457.19
+2.49%
$ 1.47 million $ 312
Mar 25, 2024 $ 445.32
-0.88%
$ 1.43 million $ 1,370
Mar 24, 2024 $ 449.49
+0.66%
$ 1.45 million $ 692