Power Token Historical Data

PWR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 447.36
-1.47%
$ 1.44 million $ 399
Mar 22, 2024 $ 454.19
+1.24%
$ 1.46 million $ 469
Mar 21, 2024 $ 449.81
+2.08%
$ 1.45 million $ 659
Mar 20, 2024 $ 439.59
+13.70%
$ 1.41 million $ 871
Mar 19, 2024 $ 386.34
-10.84%
$ 1.24 million $ 1,670
Mar 18, 2024 $ 433.9
+2.47%
$ 1.39 million $ 2,285
Mar 17, 2024 $ 428.25
+8.13%
$ 1.37 million $ 843
Mar 16, 2024 $ 390.11
-17.10%
$ 1.25 million $ 267
Mar 15, 2024 $ 471.89
+6.69%
$ 1.51 million $ 251
Mar 14, 2024 $ 442.03
-11.15%
$ 1.42 million $ 3,237
Mar 13, 2024 $ 498.79
+19.78%
$ 1.6 million $ 2,854
Mar 12, 2024 $ 416.2
-1.41%
$ 1.34 million $ 164
Mar 11, 2024 $ 423.05
+3.06%
$ 1.36 million $ 975
Mar 10, 2024 $ 409.97
+1.73%
$ 1.32 million $ 1,235
Mar 9, 2024 $ 401.69
+1.74%
$ 1.29 million $ 1,245
Mar 8, 2024 $ 394.9
-0.73%
$ 1.27 million $ 607
Mar 7, 2024 $ 398.21
+15.96%
$ 1.28 million $ 1,370
Mar 6, 2024 $ 342.52
-13.22%
$ 1.1 million $ 3,884
Mar 5, 2024 $ 395.75
-5.26%
$ 1.27 million $ 1,119
Mar 4, 2024 $ 416.52
-5.22%
$ 1.34 million $ 1,518
Mar 3, 2024 $ 438.88
+1.41%
$ 1.41 million $ 1,018
Mar 2, 2024 $ 432.23
+7.75%
$ 1.39 million $ 463
Mar 1, 2024 $ 402.06
+8.92%
$ 1.29 million $ 186
Feb 29, 2024 $ 370.26
+5.02%
$ 1.19 million $ 312
Feb 28, 2024 $ 352.22
-1.25%
$ 1.13 million $ 373
Feb 27, 2024 $ 356.03
+6.94%
$ 1.14 million $ 416
Feb 26, 2024 $ 332.39
+9.54%
$ 1.07 million $ 282
Feb 25, 2024 $ 303.78
+3.20%
$ 973,953 $ 255
Feb 24, 2024 $ 294.71
-2.25%
$ 944,188 $ 1,968
Feb 23, 2024 $ 302.15
+3.94%
$ 968,010 $ 178
Feb 22, 2024 $ 290.78
-3.25%
$ 931,598 $ 922
Feb 21, 2024 $ 300.16
-5.48%
$ 961,572 $ 241
Feb 20, 2024 $ 317.43
-1.69%
$ 1.02 million $ 346
Feb 19, 2024 $ 322.6
+6.48%
$ 1.03 million $ 275
Feb 18, 2024 $ 302.49
-0.83%
$ 968,853 $ 163
Feb 17, 2024 $ 305.28
+2.30%
$ 977,771 $ 210
Feb 16, 2024 $ 298.4
-5.59%
$ 955,758 $ 158
Feb 15, 2024 $ 315.99
+8.02%
$ 1.01 million $ 626
Feb 14, 2024 $ 292.34
-8.68%
$ 936,320 $ 414
Feb 13, 2024 $ 320.29
-4.83%
$ 1.03 million $ 630
Feb 12, 2024 $ 336.54
+0.00%
$ 1.08 million $ 489
Feb 11, 2024 $ 336.38
-1.17%
$ 1.08 million $ 68
Feb 10, 2024 $ 340.55
-0.83%
$ 1.09 million $ 216
Feb 9, 2024 $ 343.21
+4.36%
$ 1.1 million $ 97
Feb 8, 2024 $ 329.52
+3.89%
$ 1.06 million $ 201
Feb 7, 2024 $ 317.25
-0.49%
$ 1.02 million $ 1,113
Feb 6, 2024 $ 318.66
+5.89%
$ 1.02 million $ 149
Feb 5, 2024 $ 300.96
-1.89%
$ 963,636 $ 1,115
Feb 4, 2024 $ 306.8
-0.31%
$ 982,316 $ 8
Feb 3, 2024 $ 307.82
-3.29%
$ 985,580 $ 99