Power Token Historical Data

PWR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 116.1
+4.71%
$ 627,563 $ 46
Jan 4, 2026 $ 110.78
-1.01%
$ 598,829 $ 29
Jan 3, 2026 $ 111.84
+1.47%
$ 604,524 $ 22
Jan 2, 2026 $ 110.28
+3.26%
$ 596,095 $ 39
Jan 1, 2026 $ 106.69
+0.05%
$ 576,693 $ 28
Dec 31, 2025 $ 101.73
-0.52%
$ 549,868 $ 8
Dec 30, 2025 $ 105.74
-1.67%
$ 552,753 $ 119
Dec 29, 2025 $ 107.31
-13.41%
$ 580,252 $ 115
Dec 28, 2025 $ 122.02
+6.41%
$ 669,921 $ 253
Dec 27, 2025 $ 114.04
+1.21%
$ 620,270 $ 156
Dec 26, 2025 $ 110.96
-1.17%
$ 608,916 $ 62
Dec 25, 2025 $ 113.25
-4.60%
$ 605,071 $ 170
Dec 24, 2025 $ 118.73
+6.25%
$ 641,871 $ 6
Dec 23, 2025 $ 110.89
-9.37%
$ 603,461 $ 125
Dec 22, 2025 $ 122.62
+0.22%
$ 660,837 $ 307
Dec 21, 2025 $ 121.69
+0.54%
$ 661,228 $ 6
Dec 20, 2025 $ 120.9
+0.40%
$ 654,069 $ 214
Dec 19, 2025 $ 120.62
+7.02%
$ 651,298 $ 11
Dec 18, 2025 $ 112.81
-3.30%
$ 607,728 $ 5
Dec 17, 2025 $ 117.01
-8.80%
$ 629,021 $ 69
Dec 16, 2025 $ 126.58
+7.74%
$ 693,482 $ 22
Dec 15, 2025 $ 116.37
-5.33%
$ 634,119 $ 271
Dec 14, 2025 $ 122.53
-3.58%
$ 661,996 $ 340
Dec 13, 2025 $ 127.2
-5.87%
$ 687,127 $ 202
Dec 12, 2025 $ 135.25
-2.39%
$ 730,354 $ 721
Dec 11, 2025 $ 138.7
+2.95%
$ 748,709 $ 354
Dec 10, 2025 $ 134.85
-0.14%
$ 727,502 $ 94
Dec 9, 2025 $ 135.11
+5.60%
$ 728,908 $ 25
Dec 8, 2025 $ 127.88
+0.56%
$ 689,895 $ 175
Dec 7, 2025 $ 127.26
+7.55%
$ 686,554 $ 158
Dec 6, 2025 $ 118.39
-0.13%
$ 638,746 $ 224
Dec 5, 2025 $ 118.59
-13.93%
$ 639,820 $ 275
Dec 4, 2025 $ 138.05
-5.21%
$ 745,470 $ 49
Dec 3, 2025 $ 145.78
+10.48%
$ 785,690 $ 147
Dec 2, 2025 $ 131.98
+1.59%
$ 712,034 $ 44
Dec 1, 2025 $ 129.83
-1.52%
$ 698,948 $ 29
Nov 30, 2025 $ 133.03
+4.51%
$ 712,151 $ 11
Nov 29, 2025 $ 126.8
+0.73%
$ 687,776 $ 13
Nov 28, 2025 $ 125.69
+4.54%
$ 678,063 $ 42
Nov 27, 2025 $ 121.72
-2.36%
$ 654,010 $ 71
Nov 26, 2025 $ 124.17
-30.09%
$ 668,960 $ 653
Nov 25, 2025 $ 172.56
+40.45%
$ 958,352 $ 1,085
Nov 24, 2025 $ 118.66
+6.29%
$ 663,700 $ 72
Nov 23, 2025 $ 110.8
+45.44%
$ 602,985 $ 1,354
Nov 22, 2025 $ 74.91
+10.30%
$ 408,632 $ 96
Nov 21, 2025 $ 67.43
-8.66%
$ 366,615 $ 38
Nov 20, 2025 $ 73.66
-22.67%
$ 397,090 $ 262
Nov 19, 2025 $ 95.2
+51.08%
$ 513,224 $ 4,671
Nov 18, 2025 $ 63.02
+0.68%
$ 339,352 $ 122
Nov 17, 2025 $ 62.55
-3.14%
$ 337,187 $ 7