Power Token Historical Data

PWR Page 2
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 117.36
+0.00%
$ 641,963 $ 24
6:57 PM $ 117.59
+0.00%
$ 643,220 $ 24
6:52 PM $ 118.15
+0.00%
$ 646,289 $ 24
6:47 PM $ 117.08
+0.00%
$ 640,426 $ 24
6:42 PM $ 117.34
+0.00%
$ 641,863 $ 24
6:37 PM $ 117.27
+0.00%
$ 641,466 $ 24
6:32 PM $ 116.99
+0.00%
$ 639,973 $ 24
6:27 PM $ 116.91
+0.00%
$ 639,520 $ 24
6:22 PM $ 117.39
+0.00%
$ 642,151 $ 24
6:17 PM $ 117.41
+0.00%
$ 642,278 $ 24
6:12 PM $ 117.63
+0.00%
$ 643,458 $ 24
6:07 PM $ 117.95
+0.00%
$ 645,203 $ 24
6:02 PM $ 117.33
+0.00%
$ 641,794 $ 24
5:57 PM $ 117.63
+0.00%
$ 643,441 $ 24
5:52 PM $ 117.68
+0.00%
$ 643,731 $ 24
5:47 PM $ 117.36
+0.00%
$ 642,002 $ 24
5:42 PM $ 117.15
+0.00%
$ 640,840 $ 24
5:37 PM $ 117.07
+0.00%
$ 640,411 $ 24
5:32 PM $ 117.3
+0.00%
$ 641,678 $ 24
5:27 PM $ 117.35
+0.00%
$ 641,947 $ 24
5:22 PM $ 117.38
+0.00%
$ 642,076 $ 24
5:17 PM $ 118.14
+0.00%
$ 646,240 $ 24
5:12 PM $ 117.39
+0.00%
$ 642,120 $ 24
5:07 PM $ 117.83
+0.00%
$ 644,565 $ 24
5:02 PM $ 117.63
+0.00%
$ 643,476 $ 24
4:57 PM $ 117.69
+0.00%
$ 643,791 $ 24
4:52 PM $ 117.28
+0.00%
$ 641,556 $ 24
4:47 PM $ 117.5
+0.00%
$ 642,759 $ 24
4:42 PM $ 117.2
+0.00%
$ 641,105 $ 24
4:37 PM $ 117.49
+0.00%
$ 642,665 $ 24
4:32 PM $ 118.17
+0.00%
$ 646,431 $ 24
4:27 PM $ 117.75
+0.00%
$ 644,105 $ 24
4:22 PM $ 118.21
+0.00%
$ 646,631 $ 24
4:17 PM $ 117.35
+0.00%
$ 641,931 $ 24
4:12 PM $ 117.26
+0.00%
$ 641,452 $ 24
4:07 PM $ 118.64
+0.00%
$ 648,970 $ 24
4:02 PM $ 118.49
+0.00%
$ 648,153 $ 24
3:57 PM $ 116.36
+0.00%
$ 636,518 $ 24
3:52 PM $ 115.8
+0.00%
$ 633,472 $ 24
3:47 PM $ 115.8
+0.00%
$ 633,448 $ 24
3:42 PM $ 115.8
+0.00%
$ 633,448 $ 24
3:37 PM $ 115.94
+0.00%
$ 634,198 $ 24
3:32 PM $ 115.78
+0.00%
$ 633,338 $ 24
3:27 PM $ 115.71
+0.00%
$ 632,962 $ 24
3:22 PM $ 115.73
+0.00%
$ 633,075 $ 24
3:17 PM $ 115.52
+0.00%
$ 631,906 $ 24
3:12 PM $ 115.51
+0.00%
$ 631,863 $ 24
3:07 PM $ 114.8
+0.00%
$ 627,974 $ 24
3:02 PM $ 114.48
+0.00%
$ 626,225 $ 23
2:57 PM $ 114.26
+0.00%
$ 625,027 $ 23