Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $168,929.15
-5.41%
$341.14 million $689,441
Oct 17, 2023 $178,620.26
-10.83%
$360.26 million $471,070
Oct 16, 2023 $200,672.7
+2.88%
$404.26 million $154,752
Oct 15, 2023 $194,868.01
+3.28%
$392.48 million $66,445
Oct 14, 2023 $188,572.18
+3.88%
$379.59 million $66,209
Oct 13, 2023 $181,591.02
+8.80%
$365.52 million $41,503
Oct 12, 2023 $166,898.94
-1.45%
$335.88 million $27,198
Oct 11, 2023 $168,924.36
-5.79%
$306.08 million $144,054
Oct 10, 2023 $179,146.25
+1.14%
$324.46 million $1,791
Oct 9, 2023 $176,513.6
+3.59%
$319.68 million $47,791
Oct 8, 2023 $172,633.53
-3.87%
$312.62 million $48,092
Oct 7, 2023 $179,566.16
-7.95%
$324.76 million $311,265
Oct 6, 2023 $194,962.42
-1.75%
$352.12 million $109,039
Oct 5, 2023 $197,525.15
-2.03%
$356.3 million $868,080
Oct 4, 2023 $201,717.59
-0.49%
$363.75 million $262,026
Oct 3, 2023 $201,651.46
-15.67%
$363.5 million $348,908
Oct 2, 2023 $239,127.9
+0.02%
$430.75 million $98,268
Oct 1, 2023 $239,181.64
-4.49%
$430.77 million $31,529
Sep 30, 2023 $251,420.74
+2.30%
$452.76 million $91,467
Sep 29, 2023 $246,195.62
+0.15%
$443.26 million $162,286
Sep 28, 2023 $246,450.2
+5.97%
$443.44 million $202,403
Sep 27, 2023 $232,767.34
+8.27%
$418.67 million $97,475
Sep 26, 2023 $214,954.86
-2.64%
$386.34 million $130,582
Sep 25, 2023 $219,339.41
+3.85%
$393.9 million $29,873
Sep 24, 2023 $211,517.9
+5.07%
$378.93 million $102,003
Sep 23, 2023 $201,305.97
+4.67%
$359.52 million $61,352
Sep 22, 2023 $192,790.7
+2.43%
$338.08 million $88,411
Sep 21, 2023 $188,263.41
+0.84%
$323.95 million $52,989
Sep 20, 2023 $188,261.37
-0.75%
$323.94 million $56,787
Sep 19, 2023 $189,672.47
+2.43%
$326.35 million $32,476
Sep 18, 2023 $185,099.02
+3.29%
$318.46 million $121,983
Sep 17, 2023 $179,096.08
-4.03%
$308.13 million $178,551
Sep 16, 2023 $186,457.74
-6.83%
$320.8 million $257,010
Sep 15, 2023 $200,161.97
+1.36%
$344.37 million $63,197
Sep 14, 2023 $197,338.93
-0.54%
$339.5 million $69,549
Sep 13, 2023 $199,028.24
-0.68%
$342.41 million $143,905
Sep 12, 2023 $200,617.45
-0.30%
$345.13 million $11,234
Sep 11, 2023 $201,087.83
-9.77%
$345.93 million $103,617
Sep 10, 2023 $223,278.25
-2.95%
$384.09 million $40,295
Sep 9, 2023 $230,121.01
-2.66%
$395.85 million $443,811
Sep 8, 2023 $236,540.19
-2.17%
$406.89 million $158,261
Sep 7, 2023 $241,704.92
+12.97%
$415.73 million $79,738
Sep 6, 2023 $213,905.59
-2.17%
$367.85 million $38,835
Sep 5, 2023 $218,941.79
-9.51%
$376.48 million $101,042
Sep 4, 2023 $241,940.05
-1.09%
$415.97 million $158,551
Sep 3, 2023 $244,894.73
-3.44%
$420.98 million $1.18 million
Sep 2, 2023 $253,837.52
-13.88%
$410.95 million $230,103
Sep 1, 2023 $297,484.77
-6.64%
$481.59 million $1.02 million
Aug 31, 2023 $318,951.97
+72.98%
$516.35 million $101,496
Aug 30, 2023 $182,938.82
-5.61%
$296.13 million $79,595