Power Token Historical Data

PWR Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 1,727.14
+7.88%
$ 2.21 million $ 54
May 27, 2023 $ 1,602.37
-52.06%
$ 2.05 million $ 2,347
May 26, 2023 $ 3,342.56
-1.31%
$ 4.28 million $ 19
May 25, 2023 $ 3,401.14
-11.03%
$ 4.35 million $ 311
May 24, 2023 $ 3,819.04
-8.57%
$ 4.89 million $ 44
May 23, 2023 $ 4,172.83
+13.33%
$ 5.34 million $ 94
May 22, 2023 $ 3,684.48
-4.13%
$ 4.72 million $ 20
May 21, 2023 $ 3,843.7
-4.97%
$ 4.92 million $ 11
May 20, 2023 $ 4,044.51
+10.25%
$ 5.18 million $ 380
May 19, 2023 $ 3,657.38
-19.13%
$ 4.68 million $ 48
May 18, 2023 $ 4,523.36
-1.98%
$ 5.79 million $ 1,141
May 17, 2023 $ 4,616.32
-2.17%
$ 5.91 million $ 2,337
May 16, 2023 $ 4,718.64
-5.70%
$ 6.04 million $ 123
May 15, 2023 $ 5,010.21
+52.17%
$ 6.41 million $ 209
May 14, 2023 $ 3,294.69
-2.79%
$ 4.22 million $ 245
May 13, 2023 $ 3,388.49
-7.01%
$ 4.34 million $ 355
May 12, 2023 $ 3,643.44
+12.34%
$ 4.66 million $ 934
May 11, 2023 $ 3,247.28
-23.16%
$ 4.16 million $ 719
May 10, 2023 $ 4,226.9
+1.52%
$ 5.41 million $ 833
May 9, 2023 $ 4,162.66
-12.88%
$ 5.33 million $ 944
May 8, 2023 $ 4,784.28
+8.26%
$ 6.12 million $ 994
May 7, 2023 $ 4,433.31
+12.70%
$ 5.67 million $ 457
May 6, 2023 $ 3,938.58
+3.68%
$ 5.04 million $ 759
May 5, 2023 $ 3,797.44
+19.86%
$ 4.86 million $ 1,031
May 4, 2023 $ 3,167.11
+27.69%
$ 4.05 million $ 712
May 3, 2023 $ 2,483.28
+16.54%
$ 3.18 million $ 633
May 2, 2023 $ 2,132.25
+1.88%
$ 2.73 million $ 294
May 1, 2023 $ 2,090.03
-22.81%
$ 2.67 million $ 431
Apr 30, 2023 $ 2,710.56
+13.26%
$ 3.47 million $ 317
Apr 29, 2023 $ 2,383.6
+7.04%
$ 3.05 million $ 703
Apr 28, 2023 $ 2,257.01
-10.24%
$ 2.89 million $ 296
Apr 27, 2023 $ 2,483.31
-10.89%
$ 3.18 million $ 388
Apr 26, 2023 $ 2,783.88
+60.14%
$ 3.56 million $ 373
Apr 25, 2023 $ 1,738.48
-20.08%
$ 2.22 million $ 479
Apr 24, 2023 $ 2,175.43
-27.81%
$ 2.78 million $ 431
Apr 23, 2023 $ 3,013.41
+19.40%
$ 3.86 million $ 394
Apr 22, 2023 $ 2,531.57
-3.76%
$ 3.24 million $ 336
Apr 21, 2023 $ 2,580.78
+3.69%
$ 3.3 million $ 1,115
Apr 20, 2023 $ 2,489.97
+1.22%
$ 3.19 million $ 669
Apr 19, 2023 $ 2,466.49
+7.10%
$ 3.16 million $ 1,570
Apr 18, 2023 $ 2,301.82
-19.16%
$ 2.95 million $ 621
Apr 17, 2023 $ 2,847.26
-11.74%
$ 3.64 million $ 1,163
Apr 16, 2023 $ 3,235.28
+8.58%
$ 4.14 million $ 510
Apr 15, 2023 $ 2,980.99
+11.54%
$ 3.82 million $ 586
Apr 14, 2023 $ 2,676.55
-26.25%
$ 3.43 million $ 719
Apr 13, 2023 $ 3,634.44
+5.24%
$ 4.65 million $ 934
Apr 12, 2023 $ 3,444.64
+22.91%
$ 4.41 million $ 1,246
Apr 11, 2023 $ 3,674.43
+10.27%
$ 4.7 million $ 3,662
Apr 10, 2023 $ 3,328.47
+22.70%
$ 4.26 million $ 1,901
Apr 9, 2023 $ 2,712.75
+74.72%
$ 3.47 million $ 1,255