Power Token Historical Data

PWR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 4,933.97
+7.11%
$ 7.44 million $ 786
Jul 16, 2023 $ 4,604.57
-11.16%
$ 6.94 million $ 13,395
Jul 15, 2023 $ 5,183.1
-1.63%
$ 7.82 million $ 119
Jul 14, 2023 $ 5,272.89
+4.81%
$ 7.95 million $ 884
Jul 13, 2023 $ 5,000.09
+5.24%
$ 7.54 million $ 1,378
Jul 12, 2023 $ 4,750.42
-2.52%
$ 7.16 million $ 525
Jul 11, 2023 $ 4,885.74
+0.46%
$ 7.36 million $ 960
Jul 10, 2023 $ 4,863.41
-3.51%
$ 7.33 million $ 4,649
Jul 9, 2023 $ 5,040.3
-0.88%
$ 7.59 million $ 2,143
Jul 8, 2023 $ 5,086.17
-1.62%
$ 7.66 million $ 3,284
Jul 7, 2023 $ 5,166.73
+12.83%
$ 7.78 million $ 7,950
Jul 6, 2023 $ 4,448.33
-1.08%
$ 6.7 million $ 3,629
Jul 5, 2023 $ 4,501.62
+7.14%
$ 6.77 million $ 24,023
Jul 4, 2023 $ 4,200.89
+4.12%
$ 6.32 million $ 248
Jul 3, 2023 $ 4,036.29
+6.78%
$ 5.17 million $ 1,686
Jul 2, 2023 $ 3,779.29
-3.41%
$ 4.84 million $ 2,348
Jul 1, 2023 $ 3,911.54
-0.95%
$ 5.01 million $ 1,362
Jun 30, 2023 $ 3,949.21
+18.23%
$ 5.05 million $ 9,660
Jun 29, 2023 $ 3,343.56
-4.72%
$ 4.28 million $ 476
Jun 28, 2023 $ 3,506.66
+3.54%
$ 4.49 million $ 1,098
Jun 27, 2023 $ 3,381.8
+7.59%
$ 4.33 million $ 1,064
Jun 26, 2023 $ 3,143.4
+2.54%
$ 4.02 million $ 1,242
Jun 25, 2023 $ 3,064.34
+2.53%
$ 3.92 million $ 6,299
Jun 24, 2023 $ 3,004.34
+9.84%
$ 3.84 million $ 7,666
Jun 23, 2023 $ 2,735.94
+4.29%
$ 3.5 million $ 7,364
Jun 22, 2023 $ 2,621.39
-3.40%
$ 3.35 million $ 1,289
Jun 21, 2023 $ 2,713.47
+1.78%
$ 3.47 million $ 2,907
Jun 20, 2023 $ 2,665.7
+4.38%
$ 3.41 million $ 472
Jun 19, 2023 $ 2,555.02
-11.25%
$ 3.27 million $ 349
Jun 18, 2023 $ 2,879.29
-4.20%
$ 3.68 million $ 1,450
Jun 17, 2023 $ 3,004.46
+6.69%
$ 3.85 million $ 1,100
Jun 16, 2023 $ 2,818.31
+6.28%
$ 3.61 million $ 202
Jun 15, 2023 $ 2,653.41
+0.31%
$ 3.4 million $ 57
Jun 14, 2023 $ 2,644.14
-2.20%
$ 3.38 million $ 534
Jun 13, 2023 $ 2,703.24
+5.45%
$ 3.46 million $ 9,079
Jun 12, 2023 $ 2,563.41
-5.63%
$ 3.28 million $ 3,652
Jun 11, 2023 $ 2,716.79
-7.66%
$ 3.48 million $ 148
Jun 10, 2023 $ 2,942.75
+3.09%
$ 3.77 million $ 1,275
Jun 9, 2023 $ 2,871.34
-7.13%
$ 3.67 million $ 10,241
Jun 8, 2023 $ 3,088.05
+5.54%
$ 3.95 million $ 56,473
Jun 7, 2023 $ 2,857.87
+20.89%
$ 3.66 million $ 1,026
Jun 6, 2023 $ 2,368.02
+37.78%
$ 3.03 million $ 1,113
Jun 5, 2023 $ 1,718.79
-3.56%
$ 2.2 million $ 656
Jun 4, 2023 $ 411.75
+60.99%
$ 526,960 $ 116
Jun 3, 2023 $ 255.85
-87.44%
$ 327,436 $ 1,511
Jun 2, 2023 $ 2,037.41
+11.65%
$ 2.61 million $ 32
Jun 1, 2023 $ 1,822.04
-4.44%
$ 2.33 million $ 76
May 31, 2023 $ 1,905.85
+14.59%
$ 2.44 million $ 39
May 30, 2023 $ 1,663.12
-7.33%
$ 2.13 million $ 516
May 29, 2023 $ 1,792.56
+3.83%
$ 2.29 million $ 32