Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $4,863.41
-3.51%
$7.33 million $4,649
Jul 9, 2023 $5,040.3
-0.88%
$7.59 million $2,143
Jul 8, 2023 $5,086.17
-1.62%
$7.66 million $3,284
Jul 7, 2023 $5,166.73
+12.83%
$7.78 million $7,950
Jul 6, 2023 $4,448.33
-1.08%
$6.7 million $3,629
Jul 5, 2023 $4,501.62
+7.14%
$6.77 million $24,023
Jul 4, 2023 $4,200.89
+4.12%
$6.32 million $248
Jul 3, 2023 $4,036.29
+6.78%
$5.17 million $1,686
Jul 2, 2023 $3,779.29
-3.41%
$4.84 million $2,348
Jul 1, 2023 $3,911.54
-0.95%
$5.01 million $1,362
Jun 30, 2023 $3,949.21
+18.23%
$5.05 million $9,660
Jun 29, 2023 $3,343.56
-4.72%
$4.28 million $476
Jun 28, 2023 $3,506.66
+3.54%
$4.49 million $1,098
Jun 27, 2023 $3,381.8
+7.59%
$4.33 million $1,064
Jun 26, 2023 $3,143.4
+2.54%
$4.02 million $1,242
Jun 25, 2023 $3,064.34
+2.53%
$3.92 million $6,299
Jun 24, 2023 $3,004.34
+9.84%
$3.84 million $7,666
Jun 23, 2023 $2,735.94
+4.29%
$3.5 million $7,364
Jun 22, 2023 $2,621.39
-3.40%
$3.35 million $1,289
Jun 21, 2023 $2,713.47
+1.78%
$3.47 million $2,907
Jun 20, 2023 $2,665.7
+4.38%
$3.41 million $472
Jun 19, 2023 $2,555.02
-11.25%
$3.27 million $349
Jun 18, 2023 $2,879.29
-4.20%
$3.68 million $1,450
Jun 17, 2023 $3,004.46
+6.69%
$3.85 million $1,100
Jun 16, 2023 $2,818.31
+6.28%
$3.61 million $202
Jun 15, 2023 $2,653.41
+0.31%
$3.4 million $57
Jun 14, 2023 $2,644.14
-2.20%
$3.38 million $534
Jun 13, 2023 $2,703.24
+5.45%
$3.46 million $9,079
Jun 12, 2023 $2,563.41
-5.63%
$3.28 million $3,652
Jun 11, 2023 $2,716.79
-7.66%
$3.48 million $148
Jun 10, 2023 $2,942.75
+3.09%
$3.77 million $1,275
Jun 9, 2023 $2,871.34
-7.13%
$3.67 million $10,241
Jun 8, 2023 $3,088.05
+5.54%
$3.95 million $56,473
Jun 7, 2023 $2,857.87
+20.89%
$3.66 million $1,026
Jun 6, 2023 $2,368.02
+37.78%
$3.03 million $1,113
Jun 5, 2023 $1,718.79
-3.56%
$2.2 million $656
Jun 4, 2023 $411.75
+60.99%
$526,960 $116
Jun 3, 2023 $255.85
-87.44%
$327,436 $1,511
Jun 2, 2023 $2,037.41
+11.65%
$2.61 million $32
Jun 1, 2023 $1,822.04
-4.44%
$2.33 million $76
May 31, 2023 $1,905.85
+14.59%
$2.44 million $39
May 30, 2023 $1,663.12
-7.33%
$2.13 million $516
May 29, 2023 $1,792.56
+3.83%
$2.29 million $32
May 28, 2023 $1,727.14
+7.88%
$2.21 million $54
May 27, 2023 $1,602.37
-52.06%
$2.05 million $2,347
May 26, 2023 $3,342.56
-1.31%
$4.28 million $19
May 25, 2023 $3,401.14
-11.03%
$4.35 million $311
May 24, 2023 $3,819.04
-8.57%
$4.89 million $44
May 23, 2023 $4,172.83
+13.33%
$5.34 million $94
May 22, 2023 $3,684.48
-4.13%
$4.72 million $20