Power Token Historical Data

PWR Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $2,483.28
+16.54%
$3.18 million $633
May 2, 2023 $2,132.25
+1.88%
$2.73 million $294
May 1, 2023 $2,090.03
-22.81%
$2.67 million $431
Apr 30, 2023 $2,710.56
+13.26%
$3.47 million $317
Apr 29, 2023 $2,383.6
+7.04%
$3.05 million $703
Apr 28, 2023 $2,257.01
-10.24%
$2.89 million $296
Apr 27, 2023 $2,483.31
-10.89%
$3.18 million $388
Apr 26, 2023 $2,783.88
+60.14%
$3.56 million $373
Apr 25, 2023 $1,738.48
-20.08%
$2.22 million $479
Apr 24, 2023 $2,175.43
-27.81%
$2.78 million $431
Apr 23, 2023 $3,013.41
+19.40%
$3.86 million $394
Apr 22, 2023 $2,531.57
-3.76%
$3.24 million $336
Apr 21, 2023 $2,580.78
+3.69%
$3.3 million $1,115
Apr 20, 2023 $2,489.97
+1.22%
$3.19 million $669
Apr 19, 2023 $2,466.49
+7.10%
$3.16 million $1,570
Apr 18, 2023 $2,301.82
-19.16%
$2.95 million $621
Apr 17, 2023 $2,847.26
-11.74%
$3.64 million $1,163
Apr 16, 2023 $3,235.28
+8.58%
$4.14 million $510
Apr 15, 2023 $2,980.99
+11.54%
$3.82 million $586
Apr 14, 2023 $2,676.55
-26.25%
$3.43 million $719
Apr 13, 2023 $3,634.44
+5.24%
$4.65 million $934
Apr 12, 2023 $3,444.64
+22.91%
$4.41 million $1,246
Apr 11, 2023 $3,674.43
+10.27%
$4.7 million $3,662
Apr 10, 2023 $3,328.47
+22.70%
$4.26 million $1,901
Apr 9, 2023 $2,712.75
+74.72%
$3.47 million $1,255
Apr 8, 2023 $1,544.34
+308.85%
$1.98 million $1,093
Apr 7, 2023 $377.73
+16.08%
$483,416 $4,948
Apr 6, 2023 $325.4
-2.48%
$416,449 $1,430
Download