Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tune.Fm Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.000012
+0.00%
$11,591 $3,477
May 8, 2026 $0.000012
-5.51%
$11,591 $1,980
May 7, 2026 $0.0000127
-6.41%
$12,267 $1,139
May 6, 2026 $0.0000136
-3.96%
$13,107 $449
May 5, 2026 $0.0000141
+1.65%
$13,648 $678
May 4, 2026 $0.0000139
+2.96%
$13,426 $2,390
May 3, 2026 $0.0000135
-3.23%
$13,040 $1,223
May 2, 2026 $0.0000139
-2.45%
$13,474 $2,987
May 1, 2026 $0.0000143
+1.42%
$13,813 $1,804
Apr 30, 2026 $0.0000141
+2.92%
$13,619 $1,985
Apr 29, 2026 $0.0000137
-6.80%
$13,233 $3,869
Apr 28, 2026 $0.0000147
-6.37%
$14,199 $1,072
Apr 27, 2026 $0.0000157
-8.29%
$15,165 $516
Apr 26, 2026 $0.0000171
+5.48%
$16,536 $233
Apr 25, 2026 $0.0000162
-2.81%
$15,677 $321
Apr 24, 2026 $0.0000167
+0.00%
$16,131 $1,670
Apr 23, 2026 $0.0000167
+7.05%
$16,131 $1,067
Apr 22, 2026 $0.0000156
+6.12%
$15,068 $968
Apr 21, 2026 $0.0000147
-8.13%
$14,199 $650
Apr 20, 2026 $0.000016
+0.63%
$15,455 $1,687
Apr 19, 2026 $0.0000159
+0.00%
$15,358 $260
Apr 18, 2026 $0.0000159
-4.22%
$15,358 $1,048
Apr 17, 2026 $0.0000166
-0.60%
$16,034 $1,184
Apr 16, 2026 $0.0000167
+3.09%
$16,131 $223
Apr 15, 2026 $0.0000162
-14.29%
$15,648 $893
Apr 14, 2026 $0.0000189
+9.25%
$18,256 $397
Apr 13, 2026 $0.0000173
-2.81%
$16,710 $1,196
Apr 12, 2026 $0.0000178
-3.78%
$17,193 $791
Apr 11, 2026 $0.0000185
+2.21%
$17,869 $116
Apr 10, 2026 $0.0000181
-5.24%
$17,483 $626
Apr 9, 2026 $0.0000191
+3.24%
$18,449 $336
Apr 8, 2026 $0.0000185
+0.54%
$17,869 $651
Apr 7, 2026 $0.0000184
-11.11%
$17,773 $1,178
Apr 6, 2026 $0.0000207
-0.96%
$19,994 $506
Apr 5, 2026 $0.0000209
-4.57%
$20,188 $27
Apr 4, 2026 $0.000018
+0.56%
$17,386 $276
Apr 3, 2026 $0.0000179
-7.25%
$17,290 $1,018
Apr 2, 2026 $0.0000182
-4.21%
$17,580 $4,454
Apr 1, 2026 $0.000019
+3.83%
$18,352 $415
Mar 31, 2026 $0.0000185
-0.54%
$17,869 $2,226
Mar 30, 2026 $0.0000186
-11.43%
$17,966 $1,608
Mar 29, 2026 $0.000021
-4.11%
$20,284 $560
Mar 28, 2026 $0.0000219
+9.50%
$21,153 $413
Mar 27, 2026 $0.0000201
-4.29%
$19,415 $2,089
Mar 26, 2026 $0.000021
-3.23%
$20,284 $1,878
Mar 25, 2026 $0.0000217
-3.98%
$20,960 $1,208
Mar 24, 2026 $0.0000226
+8.65%
$21,830 $857
Mar 23, 2026 $0.0000208
-5.02%
$20,091 $2,385
Mar 22, 2026 $0.0000219
-3.10%
$21,153 $837
Mar 21, 2026 $0.0000226
-3.00%
$21,830 $2,002