Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tune.Fm Historical Data

JAM Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0000805
+8.03%
$77,742 $9,159
Feb 11, 2025 $0.0000745
-6.83%
$71,960 $15,440
Feb 10, 2025 $0.00008
+27.40%
$77,235 $23,257
Feb 9, 2025 $0.000063
-19.11%
$60,813 $16,895
Feb 8, 2025 $0.0000778
+25.57%
$75,177 $43,198
Feb 7, 2025 $0.0000611
+4.94%
$58,969 $29,607
Feb 6, 2025 $0.0000582
+1.17%
$56,194 $8,694
Feb 5, 2025 $0.0000575
+1.97%
$55,547 $1,646
Feb 4, 2025 $0.0000564
-13.30%
$54,474 $15,031
Feb 3, 2025 $0.000065
+13.32%
$62,827 $24,771
Feb 2, 2025 $0.0000574
-9.59%
$55,444 $16,540
Feb 1, 2025 $0.0000635
-16.46%
$61,327 $19,845
Jan 31, 2025 $0.000076
+1.61%
$73,414 $19,284
Jan 30, 2025 $0.0000748
+3.20%
$72,250 $27,867
Jan 29, 2025 $0.0000725
-6.12%
$70,011 $28,254
Jan 28, 2025 $0.0000772
-6.97%
$74,555 $62,615
Jan 27, 2025 $0.0000829
-8.98%
$80,099 $86,045
Jan 26, 2025 $0.0000911
-9.62%
$88,005 $109,588
Jan 25, 2025 $0.000101
-9.27%
$97,368 $83,281
Jan 24, 2025 $0.000111
+6.18%
$107,320 $148,341
Jan 23, 2025 $0.000105
-7.85%
$101,076 $208
Jan 22, 2025 $0.000114
+10.11%
$110,544 $2,474
Jan 21, 2025 $0.000104
+2.42%
$100,398 $7,972
Jan 20, 2025 $0.000101
+14.73%
$98,022 $20,940
Jan 19, 2025 $0.0000885
-5.98%
$85,441 $19,523
Jan 18, 2025 $0.0000941
-7.03%
$90,875 $19,109
Jan 17, 2025 $0.000101
-0.88%
$97,761 $23,048
Jan 16, 2025 $0.000102
+1.29%
$98,625 $16,700
Jan 15, 2025 $0.000101
+7.78%
$97,278 $12,483
Jan 14, 2025 $0.0000934
+13.39%
$90,252 $6,073
Jan 13, 2025 $0.0000824
-9.84%
$79,595 $646
Jan 12, 2025 $0.0000914
-2.99%
$88,277 $4,781
Jan 11, 2025 $0.0000943
-2.75%
$91,056 $3,013
Jan 10, 2025 $0.0000969
+10.29%
$93,629 $9,870
Jan 9, 2025 $0.0000879
-8.46%
$84,896 $11,277
Jan 8, 2025 $0.000096
-5.60%
$92,738 $12,089
Jan 7, 2025 $0.000102
-7.82%
$98,426 $22,906
Jan 6, 2025 $0.000111
+2.95%
$106,825 $12,124
Jan 5, 2025 $0.000109
+17.19%
$105,682 $18,396
Jan 4, 2025 $0.0000934
+0.25%
$90,184 $9,399
Jan 3, 2025 $0.0000932
-0.31%
$90,064 $14,712
Jan 2, 2025 $0.0000937
-9.95%
$90,479 $29,034
Jan 1, 2025 $0.000104
+4.00%
$100,480 $16,126
Dec 31, 2024 $0.0000991
+13.43%
$95,763 $23,327
Dec 30, 2024 $0.0000874
-1.45%
$84,425 $58,244
Dec 29, 2024 $0.0000887
-8.09%
$85,671 $170,328
Dec 28, 2024 $0.0000969
-2.38%
$93,600 $73,352
Dec 27, 2024 $0.0000993
+5.73%
$95,885 $83,507
Dec 26, 2024 $0.0000939
-10.90%
$90,691 $33,961
Dec 25, 2024 $0.000105
+0.10%
$101,806 $40,231