Tune.Fm Historical Data

JAM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000101
+7.78%
$ 97,278 $ 12,483
Jan 14, 2025 $ 0.0000934
+13.39%
$ 90,252 $ 6,073
Jan 13, 2025 $ 0.0000824
-9.84%
$ 79,595 $ 646
Jan 12, 2025 $ 0.0000914
-2.99%
$ 88,277 $ 4,781
Jan 11, 2025 $ 0.0000943
-2.75%
$ 91,056 $ 3,013
Jan 10, 2025 $ 0.0000969
+10.29%
$ 93,629 $ 9,870
Jan 9, 2025 $ 0.0000879
-8.46%
$ 84,896 $ 11,277
Jan 8, 2025 $ 0.000096
-5.60%
$ 92,738 $ 12,089
Jan 7, 2025 $ 0.000102
-7.82%
$ 98,426 $ 22,906
Jan 6, 2025 $ 0.000111
+2.95%
$ 106,825 $ 12,124
Jan 5, 2025 $ 0.000109
+17.19%
$ 105,682 $ 18,396
Jan 4, 2025 $ 0.0000934
+0.25%
$ 90,184 $ 9,399
Jan 3, 2025 $ 0.0000932
-0.31%
$ 90,064 $ 14,712
Jan 2, 2025 $ 0.0000937
-9.95%
$ 90,479 $ 29,034
Jan 1, 2025 $ 0.000104
+4.00%
$ 100,480 $ 16,126
Dec 31, 2024 $ 0.0000991
+13.43%
$ 95,763 $ 23,327
Dec 30, 2024 $ 0.0000874
-1.45%
$ 84,425 $ 58,244
Dec 29, 2024 $ 0.0000887
-8.09%
$ 85,671 $ 170,328
Dec 28, 2024 $ 0.0000969
-2.38%
$ 93,600 $ 73,352
Dec 27, 2024 $ 0.0000993
+5.73%
$ 95,885 $ 83,507
Dec 26, 2024 $ 0.0000939
-10.90%
$ 90,691 $ 33,961
Dec 25, 2024 $ 0.000105
+0.10%
$ 101,806 $ 40,231
Dec 24, 2024 $ 0.000105
-7.46%
$ 101,703 $ 59,362
Dec 23, 2024 $ 0.000114
+10.38%
$ 109,906 $ 192,056
Dec 22, 2024 $ 0.000103
+5.63%
$ 99,589 $ 128,050
Dec 21, 2024 $ 0.0000976
-22.09%
$ 94,293 $ 173,142
Dec 20, 2024 $ 0.000125
+3.00%
$ 121,022 $ 165,749
Dec 19, 2024 $ 0.000121
-16.05%
$ 116,995 $ 254,316
Dec 18, 2024 $ 0.000144
-12.84%
$ 139,354 $ 324,109
Dec 17, 2024 $ 0.000166
-12.04%
$ 159,882 $ 228,197
Dec 16, 2024 $ 0.000189
-0.35%
$ 182,180 $ 203,115
Dec 15, 2024 $ 0.000188
+18.40%
$ 181,845 $ 207,561
Dec 14, 2024 $ 0.000159
+18.93%
$ 153,579 $ 272,825
Dec 13, 2024 $ 0.000133
+15.08%
$ 128,851 $ 150,596
Dec 12, 2024 $ 0.000116
-10.60%
$ 111,966 $ 303,615
Dec 11, 2024 $ 0.00013
+6.60%
$ 125,335 $ 135,285
Dec 10, 2024 $ 0.000122
+2.74%
$ 117,579 $ 243,148
Dec 9, 2024 $ 0.000107
+2.39%
$ 103,012 $ 4,099
Dec 8, 2024 $ 0.000104
-0.13%
$ 100,833 $ 7
Dec 7, 2024 $ 0.000106
-23.98%
$ 102,379 $ 6,530
Dec 6, 2024 $ 0.000139
+79.23%
$ 134,682 $ 32,750
Dec 5, 2024 $ 0.0000779
+15.80%
$ 75,230 $ 100,606
Dec 4, 2024 $ 0.0000672
-6.66%
$ 64,954 $ 182,590
Dec 3, 2024 $ 0.000072
+10.01%
$ 69,589 $ 27,159
Dec 2, 2024 $ 0.0000655
+5.40%
$ 63,259 $ 97,580
Dec 1, 2024 $ 0.0000621
-3.35%
$ 60,016 $ 98,695
Nov 30, 2024 $ 0.0000643
-2.19%
$ 62,095 $ 33,403
Nov 29, 2024 $ 0.0000657
+10.28%
$ 63,484 $ 83,827
Nov 28, 2024 $ 0.0000596
-12.76%
$ 57,528 $ 93,797
Nov 27, 2024 $ 0.0000683
+2.72%
$ 65,965 $ 29,984