Tune.Fm Historical Data

JAM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000596
-12.76%
$ 57,528 $ 93,797
Nov 27, 2024 $ 0.0000683
+2.72%
$ 65,965 $ 29,984
Nov 26, 2024 $ 0.0000665
+4.68%
$ 64,217 $ 96,912
Nov 25, 2024 $ 0.0000635
-3.81%
$ 61,336 $ 3,117
Nov 24, 2024 $ 0.000066
-3.62%
$ 63,768 $ 181,158
Nov 23, 2024 $ 0.0000685
+1.18%
$ 66,166 $ 165,418
Nov 22, 2024 $ 0.0000677
+33.68%
$ 65,419 $ 234,584
Nov 21, 2024 $ 0.0000507
-8.43%
$ 48,938 $ 289,042
Nov 20, 2024 $ 0.0000553
-15.89%
$ 53,378 $ 249,901
Nov 19, 2024 $ 0.0000657
-17.90%
$ 63,463 $ 339,558
Nov 18, 2024 $ 0.00008
+34.95%
$ 77,299 $ 230,109
Nov 17, 2024 $ 0.0000593
-15.38%
$ 57,286 $ 208,061
Nov 16, 2024 $ 0.0000701
+9.27%
$ 67,697 $ 282,705
Nov 15, 2024 $ 0.0000642
+21.47%
$ 61,965 $ 244,557
Nov 14, 2024 $ 0.0000528
+2.76%
$ 51,010 $ 159,570
Nov 13, 2024 $ 0.0000524
+10.12%
$ 50,600 $ 90,215
Nov 12, 2024 $ 0.0000476
-2.31%
$ 45,952 $ 188,499
Nov 11, 2024 $ 0.0000486
-1.78%
$ 46,910 $ 187,795
Nov 10, 2024 $ 0.0000494
-0.07%
$ 47,760 $ 141,040
Nov 9, 2024 $ 0.0000495
-10.54%
$ 47,783 $ 171,461
Nov 8, 2024 $ 0.0000528
-3.84%
$ 50,994 $ 243,944
Nov 7, 2024 $ 0.0000547
+2.02%
$ 52,847 $ 147,569
Nov 6, 2024 $ 0.0000536
+0.07%
$ 51,795 $ 235,470
Nov 5, 2024 $ 0.0000536
+7.05%
$ 51,757 $ 129,683
Nov 4, 2024 $ 0.0000501
-6.59%
$ 48,346 $ 142,674
Nov 3, 2024 $ 0.0000536
-7.68%
$ 51,755 $ 69,151
Nov 2, 2024 $ 0.000058
+1.15%
$ 56,060 $ 243,473
Nov 1, 2024 $ 0.0000586
-28.91%
$ 56,629 $ 326,862
Oct 31, 2024 $ 0.0000825
+59.56%
$ 79,664 $ 127,557
Oct 30, 2024 $ 0.0000517
+15.17%
$ 49,927 $ 81,202
Oct 29, 2024 $ 0.0000449
+14.67%
$ 43,353 $ 33,589
Oct 28, 2024 $ 0.0000391
-2.99%
$ 37,807 $ 58,786
Oct 27, 2024 $ 0.0000403
-10.07%
$ 38,970 $ 95,004
Oct 26, 2024 $ 0.0000449
-0.60%
$ 43,332 $ 54,076
Oct 25, 2024 $ 0.0000451
-8.23%
$ 43,593 $ 112,865
Oct 24, 2024 $ 0.0000492
-2.99%
$ 47,502 $ 105,744
Oct 23, 2024 $ 0.0000507
+8.78%
$ 48,965 $ 138,405
Oct 22, 2024 $ 0.0000466
+1.33%
$ 45,014 $ 143,001
Oct 21, 2024 $ 0.000046
-16.82%
$ 44,432 $ 404,026
Oct 20, 2024 $ 0.0000553
+5.35%
$ 53,416 $ 293,826
Oct 19, 2024 $ 0.0000521
+7.87%
$ 50,323 $ 207,003
Oct 18, 2024 $ 0.0000483
-4.52%
$ 46,654 $ 254,527
Oct 17, 2024 $ 0.0000506
-13.56%
$ 48,861 $ 175,931
Oct 16, 2024 $ 0.0000585
-5.31%
$ 56,525 $ 269
Oct 15, 2024 $ 0.0000618
+0.49%
$ 59,697 $ 247,730
Oct 14, 2024 $ 0.0000625
+14.26%
$ 60,338 $ 120,297
Oct 13, 2024 $ 0.0000547
+0.48%
$ 52,807 $ 177,460
Oct 12, 2024 $ 0.0000544
-26.51%
$ 52,552 $ 311,014
Oct 11, 2024 $ 0.000074
+23.06%
$ 71,506 $ 54,393
Oct 10, 2024 $ 0.0000602
+2.82%
$ 58,107 $ 334,283