Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tune.Fm Historical Data

JAM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.000105
-7.46%
$101,703 $59,362
Dec 23, 2024 $0.000114
+10.38%
$109,906 $192,056
Dec 22, 2024 $0.000103
+5.63%
$99,589 $128,050
Dec 21, 2024 $0.0000976
-22.09%
$94,293 $173,142
Dec 20, 2024 $0.000125
+3.00%
$121,022 $165,749
Dec 19, 2024 $0.000121
-16.05%
$116,995 $254,316
Dec 18, 2024 $0.000144
-12.84%
$139,354 $324,109
Dec 17, 2024 $0.000166
-12.04%
$159,882 $228,197
Dec 16, 2024 $0.000189
-0.35%
$182,180 $203,115
Dec 15, 2024 $0.000188
+18.40%
$181,845 $207,561
Dec 14, 2024 $0.000159
+18.93%
$153,579 $272,825
Dec 13, 2024 $0.000133
+15.08%
$128,851 $150,596
Dec 12, 2024 $0.000116
-10.60%
$111,966 $303,615
Dec 11, 2024 $0.00013
+6.60%
$125,335 $135,285
Dec 10, 2024 $0.000122
+2.74%
$117,579 $243,148
Dec 9, 2024 $0.000107
+2.39%
$103,012 $4,099
Dec 8, 2024 $0.000104
-0.13%
$100,833 $7
Dec 7, 2024 $0.000106
-23.98%
$102,379 $6,530
Dec 6, 2024 $0.000139
+79.23%
$134,682 $32,750
Dec 5, 2024 $0.0000779
+15.80%
$75,230 $100,606
Dec 4, 2024 $0.0000672
-6.66%
$64,954 $182,590
Dec 3, 2024 $0.000072
+10.01%
$69,589 $27,159
Dec 2, 2024 $0.0000655
+5.40%
$63,259 $97,580
Dec 1, 2024 $0.0000621
-3.35%
$60,016 $98,695
Nov 30, 2024 $0.0000643
-2.19%
$62,095 $33,403
Nov 29, 2024 $0.0000657
+10.28%
$63,484 $83,827
Nov 28, 2024 $0.0000596
-12.76%
$57,528 $93,797
Nov 27, 2024 $0.0000683
+2.72%
$65,965 $29,984
Nov 26, 2024 $0.0000665
+4.68%
$64,217 $96,912
Nov 25, 2024 $0.0000635
-3.81%
$61,336 $3,117
Nov 24, 2024 $0.000066
-3.62%
$63,768 $181,158
Nov 23, 2024 $0.0000685
+1.18%
$66,166 $165,418
Nov 22, 2024 $0.0000677
+33.68%
$65,419 $234,584
Nov 21, 2024 $0.0000507
-8.43%
$48,938 $289,042
Nov 20, 2024 $0.0000553
-15.89%
$53,378 $249,901
Nov 19, 2024 $0.0000657
-17.90%
$63,463 $339,558
Nov 18, 2024 $0.00008
+34.95%
$77,299 $230,109
Nov 17, 2024 $0.0000593
-15.38%
$57,286 $208,061
Nov 16, 2024 $0.0000701
+9.27%
$67,697 $282,705
Nov 15, 2024 $0.0000642
+21.47%
$61,965 $244,557
Nov 14, 2024 $0.0000528
+2.76%
$51,010 $159,570
Nov 13, 2024 $0.0000524
+10.12%
$50,600 $90,215
Nov 12, 2024 $0.0000476
-2.31%
$45,952 $188,499
Nov 11, 2024 $0.0000486
-1.78%
$46,910 $187,795
Nov 10, 2024 $0.0000494
-0.07%
$47,760 $141,040
Nov 9, 2024 $0.0000495
-10.54%
$47,783 $171,461
Nov 8, 2024 $0.0000528
-3.84%
$50,994 $243,944
Nov 7, 2024 $0.0000547
+2.02%
$52,847 $147,569
Nov 6, 2024 $0.0000536
+0.07%
$51,795 $235,470
Nov 5, 2024 $0.0000536
+7.05%
$51,757 $129,683