Tune.Fm Historical Data

JAM Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0000139
+0.00%
$ 13,426 $ 123
May 6, 9 AM $ 0.0000139
+0.00%
$ 13,426 $ 123
May 6, 8 AM $ 0.0000139
-0.22%
$ 13,426 $ 130
May 6, 7 AM $ 0.0000139
-1.21%
$ 13,455 $ 87
May 6, 6 AM $ 0.0000141
+0.00%
$ 13,619 $ 81
May 6, 5 AM $ 0.0000141
+0.00%
$ 13,619 $ 81
May 6, 4 AM $ 0.0000141
-0.21%
$ 13,619 $ 80
May 6, 3 AM $ 0.0000141
+0.00%
$ 13,648 $ 95
May 6, 2 AM $ 0.0000141
+0.00%
$ 13,648 $ 95
May 6, 1 AM $ 0.0000141
+0.00%
$ 13,648 $ 560
May 6, 12 AM $ 0.0000141
+0.00%
$ 13,648 $ 655
May 5, 11 PM $ 0.0000141
+0.00%
$ 13,648 $ 678
May 5, 10 PM $ 0.0000141
-0.49%
$ 13,648 $ 678
May 5, 9 PM $ 0.0000142
-2.34%
$ 13,716 $ 674
May 5, 8 PM $ 0.0000145
+0.00%
$ 14,044 $ 878
May 5, 7 PM $ 0.0000145
+0.00%
$ 14,044 $ 965
May 5, 6 PM $ 0.0000145
-2.48%
$ 14,044 $ 1,221
May 5, 5 PM $ 0.0000149
+0.00%
$ 14,402 $ 1,216
May 5, 4 PM $ 0.0000149
+0.00%
$ 14,402 $ 1,239
May 5, 3 PM $ 0.0000149
+0.00%
$ 14,402 $ 1,613
May 5, 2 PM $ 0.0000149
-0.73%
$ 14,402 $ 1,643
May 5, 1 PM $ 0.000015
+1.49%
$ 14,508 $ 1,641
May 5, 12 PM $ 0.0000148
+0.00%
$ 14,295 $ 1,629
May 5, 11 AM $ 0.0000148
+0.00%
$ 14,295 $ 1,629
May 5, 10 AM $ 0.0000148
+0.00%
$ 14,295 $ 1,629
May 5, 9 AM $ 0.0000148
+0.89%
$ 14,295 $ 1,629
May 5, 8 AM $ 0.0000147
+3.75%
$ 14,170 $ 1,746
May 5, 7 AM $ 0.0000141
+0.00%
$ 13,658 $ 1,780
May 5, 6 AM $ 0.0000141
+0.00%
$ 13,658 $ 2,031
May 5, 5 AM $ 0.0000141
+0.07%
$ 13,658 $ 2,325
May 5, 4 AM $ 0.0000141
+1.65%
$ 13,648 $ 2,322
May 5, 3 AM $ 0.0000139
+0.00%
$ 13,426 $ 2,423
May 5, 2 AM $ 0.0000139
+0.00%
$ 13,426 $ 2,554
May 5, 1 AM $ 0.0000139
+0.00%
$ 13,426 $ 2,210
May 5, 12 AM $ 0.0000139
+0.00%
$ 13,426 $ 2,161
May 4, 11 PM $ 0.0000139
+0.00%
$ 13,426 $ 2,390
May 4, 10 PM $ 0.0000139
+0.00%
$ 13,426 $ 2,760
May 4, 9 PM $ 0.0000139
+0.00%
$ 13,426 $ 2,737
May 4, 8 PM $ 0.0000139
+2.43%
$ 13,455 $ 2,521
May 4, 7 PM $ 0.0000136
+0.44%
$ 13,136 $ 2,456
May 4, 6 PM $ 0.0000138
+0.00%
$ 13,330 $ 2,400
May 4, 5 PM $ 0.0000138
+0.00%
$ 13,330 $ 2,400
May 4, 4 PM $ 0.0000138
+2.22%
$ 13,330 $ 2,516
May 4, 3 PM $ 0.0000135
+0.00%
$ 13,040 $ 2,394
May 4, 2 PM $ 0.0000135
+0.00%
$ 13,040 $ 2,555
May 4, 1 PM $ 0.0000135
+0.00%
$ 13,040 $ 2,556
May 4, 12 PM $ 0.0000135
+0.00%
$ 13,040 $ 2,602
May 4, 11 AM $ 0.0000135
+0.00%
$ 13,040 $ 2,602
May 4, 10 AM $ 0.0000135
+0.00%
$ 13,040 $ 2,602
May 4, 9 AM $ 0.0000135
+0.00%
$ 13,040 $ 2,602