Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tune.Fm Historical Data

JAM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.0000864
-8.48%
$83,448 $182,571
Sep 14, 2024 $0.000095
+32.57%
$91,761 $189,446
Sep 13, 2024 $0.0000688
-31.68%
$66,493 $361
Sep 12, 2024 $0.0000999
+53.64%
$96,449 $188,313
Sep 11, 2024 $0.000065
+4.30%
$62,775 $120,379
Sep 10, 2024 $0.0000623
+12.88%
$60,190 $170,131
Sep 9, 2024 $0.0000553
-2.29%
$53,412 $225,129
Sep 8, 2024 $0.0000566
-0.72%
$54,665 $248,747
Sep 7, 2024 $0.000057
+2.16%
$55,062 $250,738
Sep 6, 2024 $0.0000558
-0.75%
$53,898 $260,209
Sep 5, 2024 $0.0000562
-1.95%
$54,303 $170,683
Sep 4, 2024 $0.0000573
+11.94%
$55,332 $246,545
Sep 3, 2024 $0.0000512
-14.40%
$49,430 $358,694
Sep 2, 2024 $0.0000598
+3.81%
$57,748 $256,009
Sep 1, 2024 $0.0000577
-7.91%
$55,692 $131,878
Aug 31, 2024 $0.0000626
+2.90%
$60,473 $128,759
Aug 30, 2024 $0.0000613
-0.82%
$59,175 $150,993
Aug 29, 2024 $0.0000616
+4.06%
$59,498 $164,100
Aug 28, 2024 $0.0000592
-2.46%
$57,174 $33,649
Aug 27, 2024 $0.0000607
-6.07%
$58,614 $9,515
Aug 26, 2024 $0.0000646
-0.82%
$62,401 $79,121
Aug 25, 2024 $0.0000655
-11.64%
$63,260 $64,667
Aug 24, 2024 $0.0000741
+0.64%
$71,593 $62,984
Aug 23, 2024 $0.0000738
+12.90%
$71,321 $109,462
Aug 22, 2024 $0.0000654
+0.07%
$63,173 $28,726
Aug 21, 2024 $0.0000654
+4.35%
$63,131 $26,150
Aug 20, 2024 $0.0000626
-6.12%
$60,498 $170,085
Aug 19, 2024 $0.0000667
+1.39%
$64,440 $42,304
Aug 18, 2024 $0.0000658
+2.50%
$63,555 $312,645
Aug 17, 2024 $0.0000634
-3.00%
$61,239 $355,244
Aug 16, 2024 $0.0000654
-2.33%
$63,132 $91,940
Aug 15, 2024 $0.0000669
-9.84%
$64,628 $152,689
Aug 14, 2024 $0.0000742
-1.84%
$71,683 $259,134
Aug 13, 2024 $0.0000756
+6.89%
$73,028 $417,332
Aug 12, 2024 $0.0000707
-14.83%
$68,320 $418,676
Aug 11, 2024 $0.000083
-16.36%
$80,217 $202,691
Aug 10, 2024 $0.0000993
+3.85%
$95,913 $374,313
Aug 9, 2024 $0.0000956
-2.34%
$92,354 $382,937
Aug 8, 2024 $0.000098
-2.11%
$94,659 $638,000
Aug 7, 2024 $0.0000966
-12.68%
$93,343 $280,606
Aug 6, 2024 $0.000111
+8.56%
$107,348 $189,753
Aug 5, 2024 $0.000102
-4.64%
$98,841 $7,979
Aug 4, 2024 $0.000107
-7.48%
$103,469 $6,817
Aug 3, 2024 $0.000116
-2.33%
$111,832 $12,104
Aug 2, 2024 $0.000119
-1.91%
$114,513 $9,329
Aug 1, 2024 $0.000121
+0.52%
$116,604 $8,024
Jul 31, 2024 $0.00012
-16.81%
$116,006 $20,772
Jul 30, 2024 $0.000144
+1.30%
$139,449 $18,369
Jul 29, 2024 $0.000143
-1.06%
$137,674 $18,119
Jul 28, 2024 $0.000144
-2.40%
$139,152 $126,530