Tune.Fm Historical Data

JAM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000658
+2.50%
$ 63,555 $ 312,645
Aug 17, 2024 $ 0.0000634
-3.00%
$ 61,239 $ 355,244
Aug 16, 2024 $ 0.0000654
-2.33%
$ 63,132 $ 91,940
Aug 15, 2024 $ 0.0000669
-9.84%
$ 64,628 $ 152,689
Aug 14, 2024 $ 0.0000742
-1.84%
$ 71,683 $ 259,134
Aug 13, 2024 $ 0.0000756
+6.89%
$ 73,028 $ 417,332
Aug 12, 2024 $ 0.0000707
-14.83%
$ 68,320 $ 418,676
Aug 11, 2024 $ 0.000083
-16.36%
$ 80,217 $ 202,691
Aug 10, 2024 $ 0.0000993
+3.85%
$ 95,913 $ 374,313
Aug 9, 2024 $ 0.0000956
-2.34%
$ 92,354 $ 382,937
Aug 8, 2024 $ 0.000098
-2.11%
$ 94,659 $ 638,000
Aug 7, 2024 $ 0.0000966
-12.68%
$ 93,343 $ 280,606
Aug 6, 2024 $ 0.000111
+8.56%
$ 107,348 $ 189,753
Aug 5, 2024 $ 0.000102
-4.64%
$ 98,841 $ 7,979
Aug 4, 2024 $ 0.000107
-7.48%
$ 103,469 $ 6,817
Aug 3, 2024 $ 0.000116
-2.33%
$ 111,832 $ 12,104
Aug 2, 2024 $ 0.000119
-1.91%
$ 114,513 $ 9,329
Aug 1, 2024 $ 0.000121
+0.52%
$ 116,604 $ 8,024
Jul 31, 2024 $ 0.00012
-16.81%
$ 116,006 $ 20,772
Jul 30, 2024 $ 0.000144
+1.30%
$ 139,449 $ 18,369
Jul 29, 2024 $ 0.000143
-1.06%
$ 137,674 $ 18,119
Jul 28, 2024 $ 0.000144
-2.40%
$ 139,152 $ 126,530
Jul 27, 2024 $ 0.000148
+6.12%
$ 142,574 $ 42,473
Jul 26, 2024 $ 0.000139
+9.25%
$ 134,355 $ 32,308
Jul 25, 2024 $ 0.000127
-3.10%
$ 122,984 $ 46,737
Jul 24, 2024 $ 0.000131
+0.31%
$ 126,603 $ 32,886
Jul 23, 2024 $ 0.000131
-5.54%
$ 126,208 $ 16,697
Jul 22, 2024 $ 0.000138
-3.80%
$ 133,608 $ 23,332
Jul 21, 2024 $ 0.000144
+4.94%
$ 138,904 $ 121,962
Jul 20, 2024 $ 0.000137
+0.13%
$ 132,359 $ 144,930
Jul 19, 2024 $ 0.000137
+3.26%
$ 132,187 $ 160,293
Jul 18, 2024 $ 0.000134
-17.57%
$ 129,799 $ 210,612
Jul 17, 2024 $ 0.000163
-0.45%
$ 157,473 $ 155,153
Jul 16, 2024 $ 0.000164
+6.07%
$ 158,186 $ 219,627
Jul 15, 2024 $ 0.000154
+8.33%
$ 149,166 $ 204,571
Jul 14, 2024 $ 0.000143
+1.82%
$ 137,911 $ 175,782
Jul 13, 2024 $ 0.000143
-4.96%
$ 137,878 $ 240,102
Jul 12, 2024 $ 0.000149
+4.59%
$ 143,686 $ 140,768
Jul 11, 2024 $ 0.000142
+2.65%
$ 137,384 $ 117,929
Jul 10, 2024 $ 0.000139
-12.39%
$ 133,836 $ 116,866
Jul 9, 2024 $ 0.000158
+1.26%
$ 152,762 $ 272,253
Jul 8, 2024 $ 0.000156
+0.94%
$ 150,779 $ 617,720
Jul 7, 2024 $ 0.000159
-15.28%
$ 153,519 $ 628,211
Jul 6, 2024 $ 0.000187
+6.04%
$ 181,107 $ 764,758
Jul 5, 2024 $ 0.000177
+0.47%
$ 171,063 $ 716,945
Jul 4, 2024 $ 0.000176
-5.46%
$ 170,346 $ 218,957
Jul 3, 2024 $ 0.00019
-4.45%
$ 183,307 $ 402,937
Jul 2, 2024 $ 0.0002
+0.53%
$ 192,848 $ 725,368
Jul 1, 2024 $ 0.0002
+0.49%
$ 192,862 $ 468,011
Jun 30, 2024 $ 0.000198
-3.03%
$ 191,652 $ 650,505