Tune.Fm Historical Data

JAM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0000864
-8.48%
$ 83,448 $ 182,571
Sep 14, 2024 $ 0.000095
+32.57%
$ 91,761 $ 189,446
Sep 13, 2024 $ 0.0000688
-31.68%
$ 66,493 $ 361
Sep 12, 2024 $ 0.0000999
+53.64%
$ 96,449 $ 188,313
Sep 11, 2024 $ 0.000065
+4.30%
$ 62,775 $ 120,379
Sep 10, 2024 $ 0.0000623
+12.88%
$ 60,190 $ 170,131
Sep 9, 2024 $ 0.0000553
-2.29%
$ 53,412 $ 225,129
Sep 8, 2024 $ 0.0000566
-0.72%
$ 54,665 $ 248,747
Sep 7, 2024 $ 0.000057
+2.16%
$ 55,062 $ 250,738
Sep 6, 2024 $ 0.0000558
-0.75%
$ 53,898 $ 260,209
Sep 5, 2024 $ 0.0000562
-1.95%
$ 54,303 $ 170,683
Sep 4, 2024 $ 0.0000573
+11.94%
$ 55,332 $ 246,545
Sep 3, 2024 $ 0.0000512
-14.40%
$ 49,430 $ 358,694
Sep 2, 2024 $ 0.0000598
+3.81%
$ 57,748 $ 256,009
Sep 1, 2024 $ 0.0000577
-7.91%
$ 55,692 $ 131,878
Aug 31, 2024 $ 0.0000626
+2.90%
$ 60,473 $ 128,759
Aug 30, 2024 $ 0.0000613
-0.82%
$ 59,175 $ 150,993
Aug 29, 2024 $ 0.0000616
+4.06%
$ 59,498 $ 164,100
Aug 28, 2024 $ 0.0000592
-2.46%
$ 57,174 $ 33,649
Aug 27, 2024 $ 0.0000607
-6.07%
$ 58,614 $ 9,515
Aug 26, 2024 $ 0.0000646
-0.82%
$ 62,401 $ 79,121
Aug 25, 2024 $ 0.0000655
-11.64%
$ 63,260 $ 64,667
Aug 24, 2024 $ 0.0000741
+0.64%
$ 71,593 $ 62,984
Aug 23, 2024 $ 0.0000738
+12.90%
$ 71,321 $ 109,462
Aug 22, 2024 $ 0.0000654
+0.07%
$ 63,173 $ 28,726
Aug 21, 2024 $ 0.0000654
+4.35%
$ 63,131 $ 26,150
Aug 20, 2024 $ 0.0000626
-6.12%
$ 60,498 $ 170,085
Aug 19, 2024 $ 0.0000667
+1.39%
$ 64,440 $ 42,304
Aug 18, 2024 $ 0.0000658
+2.50%
$ 63,555 $ 312,645
Aug 17, 2024 $ 0.0000634
-3.00%
$ 61,239 $ 355,244
Aug 16, 2024 $ 0.0000654
-2.33%
$ 63,132 $ 91,940
Aug 15, 2024 $ 0.0000669
-9.84%
$ 64,628 $ 152,689
Aug 14, 2024 $ 0.0000742
-1.84%
$ 71,683 $ 259,134
Aug 13, 2024 $ 0.0000756
+6.89%
$ 73,028 $ 417,332
Aug 12, 2024 $ 0.0000707
-14.83%
$ 68,320 $ 418,676
Aug 11, 2024 $ 0.000083
-16.36%
$ 80,217 $ 202,691
Aug 10, 2024 $ 0.0000993
+3.85%
$ 95,913 $ 374,313
Aug 9, 2024 $ 0.0000956
-2.34%
$ 92,354 $ 382,937
Aug 8, 2024 $ 0.000098
-2.11%
$ 94,659 $ 638,000
Aug 7, 2024 $ 0.0000966
-12.68%
$ 93,343 $ 280,606
Aug 6, 2024 $ 0.000111
+8.56%
$ 107,348 $ 189,753
Aug 5, 2024 $ 0.000102
-4.64%
$ 98,841 $ 7,979
Aug 4, 2024 $ 0.000107
-7.48%
$ 103,469 $ 6,817
Aug 3, 2024 $ 0.000116
-2.33%
$ 111,832 $ 12,104
Aug 2, 2024 $ 0.000119
-1.91%
$ 114,513 $ 9,329
Aug 1, 2024 $ 0.000121
+0.52%
$ 116,604 $ 8,024
Jul 31, 2024 $ 0.00012
-16.81%
$ 116,006 $ 20,772
Jul 30, 2024 $ 0.000144
+1.30%
$ 139,449 $ 18,369
Jul 29, 2024 $ 0.000143
-1.06%
$ 137,674 $ 18,119
Jul 28, 2024 $ 0.000144
-2.40%
$ 139,152 $ 126,530