Tune.Fm Historical Data

JAM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000205
-3.76%
$ 197,633 $ 593,857
Jun 28, 2024 $ 0.000213
+0.99%
$ 205,348 $ 669,951
Jun 27, 2024 $ 0.000211
+0.11%
$ 203,330 $ 637,815
Jun 26, 2024 $ 0.000211
+6.29%
$ 204,104 $ 501,771
Jun 25, 2024 $ 0.000199
+6.00%
$ 192,017 $ 595,683
Jun 24, 2024 $ 0.000188
-23.75%
$ 181,336 $ 548,390
Jun 23, 2024 $ 0.000246
+24.60%
$ 237,831 $ 614,379
Jun 22, 2024 $ 0.000198
+9.73%
$ 190,868 $ 524,746
Jun 21, 2024 $ 0.00018
+3.08%
$ 173,854 $ 639,671
Jun 20, 2024 $ 0.000175
-10.19%
$ 168,749 $ 712,490
Jun 19, 2024 $ 0.000195
-1.53%
$ 188,267 $ 526,847
Jun 18, 2024 $ 0.000198
+3.40%
$ 191,001 $ 622,169
Jun 17, 2024 $ 0.000191
-6.91%
$ 184,722 $ 778,668
Jun 16, 2024 $ 0.000205
-1.06%
$ 198,425 $ 623,560
Jun 15, 2024 $ 0.000208
+1.04%
$ 200,809 $ 601,185
Jun 14, 2024 $ 0.000204
+0.46%
$ 197,027 $ 651,550
Jun 13, 2024 $ 0.000203
-16.36%
$ 196,161 $ 528,814
Jun 12, 2024 $ 0.000243
+8.40%
$ 234,537 $ 515,683
Jun 11, 2024 $ 0.000224
-3.90%
$ 216,371 $ 292,568
Jun 10, 2024 $ 0.000233
+1.23%
$ 225,001 $ 618,163
Jun 9, 2024 $ 0.00023
+1.95%
$ 222,252 $ 580,868
Jun 8, 2024 $ 0.000226
-1.35%
$ 218,082 $ 484,392
Jun 7, 2024 $ 0.000228
-15.66%
$ 220,466 $ 579,894
Jun 6, 2024 $ 0.000271
-5.27%
$ 261,465 $ 616,291
Jun 5, 2024 $ 0.000286
-5.59%
$ 276,002 $ 569,163
Jun 4, 2024 $ 0.000303
+7.74%
$ 292,356 $ 761,954
Jun 3, 2024 $ 0.000281
-11.63%
$ 271,356 $ 713,257
Jun 2, 2024 $ 0.000318
-2.95%
$ 307,234 $ 607,210
Jun 1, 2024 $ 0.000328
+2.41%
$ 316,584 $ 439,104
May 31, 2024 $ 0.00032
+32.91%
$ 309,124 $ 492,437
May 30, 2024 $ 0.000271
+9.30%
$ 261,473 $ 54,076
May 29, 2024 $ 0.000248
-6.74%
$ 239,400 $ 677,862
May 28, 2024 $ 0.000266
-4.31%
$ 256,507 $ 643,947
May 27, 2024 $ 0.000278
-3.81%
$ 268,059 $ 733,341
May 26, 2024 $ 0.000288
-2.53%
$ 278,407 $ 717,018
May 25, 2024 $ 0.000295
+6.20%
$ 285,288 $ 726,441
May 24, 2024 $ 0.000278
+1.82%
$ 268,716 $ 702,794
May 23, 2024 $ 0.000273
-3.81%
$ 264,016 $ 633,529
May 22, 2024 $ 0.000284
+0.61%
$ 274,660 $ 731,545
May 21, 2024 $ 0.000282
-2.80%
$ 272,085 $ 718,587
May 20, 2024 $ 0.000291
+0.93%
$ 281,390 $ 762,958
May 19, 2024 $ 0.000289
+6.69%
$ 278,789 $ 804,551
May 18, 2024 $ 0.000271
+0.59%
$ 261,677 $ 749,423
May 17, 2024 $ 0.000269
-10.25%
$ 260,240 $ 635,670
May 16, 2024 $ 0.000299
+0.13%
$ 289,138 $ 680,010
May 15, 2024 $ 0.000299
-6.65%
$ 288,595 $ 656,547
May 14, 2024 $ 0.000315
-6.83%
$ 304,035 $ 662,409
May 13, 2024 $ 0.000338
-1.99%
$ 326,311 $ 739,123
May 12, 2024 $ 0.000345
-4.55%
$ 332,756 $ 702,831
May 11, 2024 $ 0.000361
+15.56%
$ 348,346 $ 732,654