Tune.Fm Historical Data

JAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000148
+6.12%
$ 142,574 $ 42,473
Jul 26, 2024 $ 0.000139
+9.25%
$ 134,355 $ 32,308
Jul 25, 2024 $ 0.000127
-3.10%
$ 122,984 $ 46,737
Jul 24, 2024 $ 0.000131
+0.31%
$ 126,603 $ 32,886
Jul 23, 2024 $ 0.000131
-5.54%
$ 126,208 $ 16,697
Jul 22, 2024 $ 0.000138
-3.80%
$ 133,608 $ 23,332
Jul 21, 2024 $ 0.000144
+4.94%
$ 138,904 $ 121,962
Jul 20, 2024 $ 0.000137
+0.13%
$ 132,359 $ 144,930
Jul 19, 2024 $ 0.000137
+3.26%
$ 132,187 $ 160,293
Jul 18, 2024 $ 0.000134
-17.57%
$ 129,799 $ 210,612
Jul 17, 2024 $ 0.000163
-0.45%
$ 157,473 $ 155,153
Jul 16, 2024 $ 0.000164
+6.07%
$ 158,186 $ 219,627
Jul 15, 2024 $ 0.000154
+8.33%
$ 149,166 $ 204,571
Jul 14, 2024 $ 0.000143
+1.82%
$ 137,911 $ 175,782
Jul 13, 2024 $ 0.000143
-4.96%
$ 137,878 $ 240,102
Jul 12, 2024 $ 0.000149
+4.59%
$ 143,686 $ 140,768
Jul 11, 2024 $ 0.000142
+2.65%
$ 137,384 $ 117,929
Jul 10, 2024 $ 0.000139
-12.39%
$ 133,836 $ 116,866
Jul 9, 2024 $ 0.000158
+1.26%
$ 152,762 $ 272,253
Jul 8, 2024 $ 0.000156
+0.94%
$ 150,779 $ 617,720
Jul 7, 2024 $ 0.000159
-15.28%
$ 153,519 $ 628,211
Jul 6, 2024 $ 0.000187
+6.04%
$ 181,107 $ 764,758
Jul 5, 2024 $ 0.000177
+0.47%
$ 171,063 $ 716,945
Jul 4, 2024 $ 0.000176
-5.46%
$ 170,346 $ 218,957
Jul 3, 2024 $ 0.00019
-4.45%
$ 183,307 $ 402,937
Jul 2, 2024 $ 0.0002
+0.53%
$ 192,848 $ 725,368
Jul 1, 2024 $ 0.0002
+0.49%
$ 192,862 $ 468,011
Jun 30, 2024 $ 0.000198
-3.03%
$ 191,652 $ 650,505
Jun 29, 2024 $ 0.000205
-3.76%
$ 197,633 $ 593,857
Jun 28, 2024 $ 0.000213
+0.99%
$ 205,348 $ 669,951
Jun 27, 2024 $ 0.000211
+0.11%
$ 203,330 $ 637,815
Jun 26, 2024 $ 0.000211
+6.29%
$ 204,104 $ 501,771
Jun 25, 2024 $ 0.000199
+6.00%
$ 192,017 $ 595,683
Jun 24, 2024 $ 0.000188
-23.75%
$ 181,336 $ 548,390
Jun 23, 2024 $ 0.000246
+24.60%
$ 237,831 $ 614,379
Jun 22, 2024 $ 0.000198
+9.73%
$ 190,868 $ 524,746
Jun 21, 2024 $ 0.00018
+3.08%
$ 173,854 $ 639,671
Jun 20, 2024 $ 0.000175
-10.19%
$ 168,749 $ 712,490
Jun 19, 2024 $ 0.000195
-1.53%
$ 188,267 $ 526,847
Jun 18, 2024 $ 0.000198
+3.40%
$ 191,001 $ 622,169
Jun 17, 2024 $ 0.000191
-6.91%
$ 184,722 $ 778,668
Jun 16, 2024 $ 0.000205
-1.06%
$ 198,425 $ 623,560
Jun 15, 2024 $ 0.000208
+1.04%
$ 200,809 $ 601,185
Jun 14, 2024 $ 0.000204
+0.46%
$ 197,027 $ 651,550
Jun 13, 2024 $ 0.000203
-16.36%
$ 196,161 $ 528,814
Jun 12, 2024 $ 0.000243
+8.40%
$ 234,537 $ 515,683
Jun 11, 2024 $ 0.000224
-3.90%
$ 216,371 $ 292,568
Jun 10, 2024 $ 0.000233
+1.23%
$ 225,001 $ 618,163
Jun 9, 2024 $ 0.00023
+1.95%
$ 222,252 $ 580,868
Jun 8, 2024 $ 0.000226
-1.35%
$ 218,082 $ 484,392