Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tune.Fm Historical Data

JAM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.000148
+6.12%
$142,574 $42,473
Jul 26, 2024 $0.000139
+9.25%
$134,355 $32,308
Jul 25, 2024 $0.000127
-3.10%
$122,984 $46,737
Jul 24, 2024 $0.000131
+0.31%
$126,603 $32,886
Jul 23, 2024 $0.000131
-5.54%
$126,208 $16,697
Jul 22, 2024 $0.000138
-3.80%
$133,608 $23,332
Jul 21, 2024 $0.000144
+4.94%
$138,904 $121,962
Jul 20, 2024 $0.000137
+0.13%
$132,359 $144,930
Jul 19, 2024 $0.000137
+3.26%
$132,187 $160,293
Jul 18, 2024 $0.000134
-17.57%
$129,799 $210,612
Jul 17, 2024 $0.000163
-0.45%
$157,473 $155,153
Jul 16, 2024 $0.000164
+6.07%
$158,186 $219,627
Jul 15, 2024 $0.000154
+8.33%
$149,166 $204,571
Jul 14, 2024 $0.000143
+1.82%
$137,911 $175,782
Jul 13, 2024 $0.000143
-4.96%
$137,878 $240,102
Jul 12, 2024 $0.000149
+4.59%
$143,686 $140,768
Jul 11, 2024 $0.000142
+2.65%
$137,384 $117,929
Jul 10, 2024 $0.000139
-12.39%
$133,836 $116,866
Jul 9, 2024 $0.000158
+1.26%
$152,762 $272,253
Jul 8, 2024 $0.000156
+0.94%
$150,779 $617,720
Jul 7, 2024 $0.000159
-15.28%
$153,519 $628,211
Jul 6, 2024 $0.000187
+6.04%
$181,107 $764,758
Jul 5, 2024 $0.000177
+0.47%
$171,063 $716,945
Jul 4, 2024 $0.000176
-5.46%
$170,346 $218,957
Jul 3, 2024 $0.00019
-4.45%
$183,307 $402,937
Jul 2, 2024 $0.0002
+0.53%
$192,848 $725,368
Jul 1, 2024 $0.0002
+0.49%
$192,862 $468,011
Jun 30, 2024 $0.000198
-3.03%
$191,652 $650,505
Jun 29, 2024 $0.000205
-3.76%
$197,633 $593,857
Jun 28, 2024 $0.000213
+0.99%
$205,348 $669,951
Jun 27, 2024 $0.000211
+0.11%
$203,330 $637,815
Jun 26, 2024 $0.000211
+6.29%
$204,104 $501,771
Jun 25, 2024 $0.000199
+6.00%
$192,017 $595,683
Jun 24, 2024 $0.000188
-23.75%
$181,336 $548,390
Jun 23, 2024 $0.000246
+24.60%
$237,831 $614,379
Jun 22, 2024 $0.000198
+9.73%
$190,868 $524,746
Jun 21, 2024 $0.00018
+3.08%
$173,854 $639,671
Jun 20, 2024 $0.000175
-10.19%
$168,749 $712,490
Jun 19, 2024 $0.000195
-1.53%
$188,267 $526,847
Jun 18, 2024 $0.000198
+3.40%
$191,001 $622,169
Jun 17, 2024 $0.000191
-6.91%
$184,722 $778,668
Jun 16, 2024 $0.000205
-1.06%
$198,425 $623,560
Jun 15, 2024 $0.000208
+1.04%
$200,809 $601,185
Jun 14, 2024 $0.000204
+0.46%
$197,027 $651,550
Jun 13, 2024 $0.000203
-16.36%
$196,161 $528,814
Jun 12, 2024 $0.000243
+8.40%
$234,537 $515,683
Jun 11, 2024 $0.000224
-3.90%
$216,371 $292,568
Jun 10, 2024 $0.000233
+1.23%
$225,001 $618,163
Jun 9, 2024 $0.00023
+1.95%
$222,252 $580,868
Jun 8, 2024 $0.000226
-1.35%
$218,082 $484,392