Tune.Fm Historical Data

JAM Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0000135
+0.00%
$ 13,040 $ 2,602
May 4, 8 AM $ 0.0000135
+0.00%
$ 13,040 $ 2,478
May 4, 7 AM $ 0.0000135
+0.00%
$ 13,040 $ 2,436
May 4, 6 AM $ 0.0000135
+0.00%
$ 13,040 $ 2,185
May 4, 5 AM $ 0.0000135
+0.00%
$ 13,040 $ 1,891
May 4, 4 AM $ 0.0000135
+0.07%
$ 13,040 $ 1,891
May 4, 3 AM $ 0.0000135
-0.07%
$ 13,030 $ 1,772
May 4, 2 AM $ 0.0000135
+0.00%
$ 13,040 $ 1,642
May 4, 1 AM $ 0.0000135
+0.00%
$ 13,040 $ 1,521
May 4, 12 AM $ 0.0000135
+0.00%
$ 13,040 $ 1,475
May 3, 11 PM $ 0.0000135
-2.81%
$ 13,040 $ 1,223
May 3, 10 PM $ 0.0000139
+0.00%
$ 13,416 $ 853
May 3, 9 PM $ 0.0000139
-0.79%
$ 13,416 $ 853
May 3, 8 PM $ 0.000014
+0.72%
$ 13,523 $ 850
May 3, 7 PM $ 0.0000139
+0.00%
$ 13,426 $ 828
May 3, 6 PM $ 0.0000139
+0.00%
$ 13,426 $ 628
May 3, 5 PM $ 0.0000139
+0.00%
$ 13,426 $ 628
May 3, 4 PM $ 0.0000139
+0.00%
$ 13,426 $ 538
May 3, 3 PM $ 0.0000139
+1.76%
$ 13,426 $ 769
May 3, 2 PM $ 0.0000137
+0.59%
$ 13,194 $ 1,370
May 3, 1 PM $ 0.0000136
-2.65%
$ 13,117 $ 1,369
May 3, 12 PM $ 0.0000139
+0.00%
$ 13,474 $ 1,346
May 3, 11 AM $ 0.0000139
+0.00%
$ 13,474 $ 1,403
May 3, 10 AM $ 0.0000139
+0.00%
$ 13,474 $ 1,954
May 3, 9 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,104
May 3, 8 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,105
May 3, 7 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,276
May 3, 6 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,276
May 3, 5 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,276
May 3, 4 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,276
May 3, 3 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,300
May 3, 2 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,889
May 3, 1 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,889
May 3, 12 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,913
May 2, 11 PM $ 0.0000139
+0.00%
$ 13,474 $ 2,987
May 2, 10 PM $ 0.0000139
+0.00%
$ 13,474 $ 3,372
May 2, 9 PM $ 0.0000139
+0.00%
$ 13,474 $ 3,473
May 2, 8 PM $ 0.0000139
+0.00%
$ 13,474 $ 3,473
May 2, 7 PM $ 0.0000139
+0.00%
$ 13,474 $ 3,497
May 2, 6 PM $ 0.0000139
+0.00%
$ 13,474 $ 3,521
May 2, 5 PM $ 0.0000139
-0.36%
$ 13,474 $ 3,521
May 2, 4 PM $ 0.000014
+0.72%
$ 13,523 $ 3,546
May 2, 3 PM $ 0.0000139
+2.21%
$ 13,426 $ 3,162
May 2, 2 PM $ 0.0000136
+0.00%
$ 13,136 $ 2,272
May 2, 1 PM $ 0.0000136
+0.00%
$ 13,136 $ 2,272
May 2, 12 PM $ 0.0000136
+0.00%
$ 13,136 $ 2,697
May 2, 11 AM $ 0.0000136
-2.93%
$ 13,136 $ 2,697
May 2, 10 AM $ 0.000014
+0.00%
$ 13,532 $ 2,088
May 2, 9 AM $ 0.000014
+0.57%
$ 13,532 $ 1,941
May 2, 8 AM $ 0.0000139
-3.26%
$ 13,455 $ 1,986