Tune.Fm Historical Data

JAM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000231
+0.00%
$ 22,313 $ 2,692
Mar 18, 11 PM $ 0.0000231
-0.43%
$ 22,313 $ 2,898
Mar 18, 10 PM $ 0.0000232
+0.00%
$ 22,409 $ 2,877
Mar 18, 9 PM $ 0.0000232
+1.31%
$ 22,409 $ 3,016
Mar 18, 8 PM $ 0.0000229
-0.43%
$ 22,119 $ 3,588
Mar 18, 7 PM $ 0.000023
-1.71%
$ 22,216 $ 3,713
Mar 18, 6 PM $ 0.0000234
-1.68%
$ 22,602 $ 3,615
Mar 18, 5 PM $ 0.0000238
+0.42%
$ 22,989 $ 3,613
Mar 18, 4 PM $ 0.0000237
+0.00%
$ 22,892 $ 3,781
Mar 18, 3 PM $ 0.0000237
+0.00%
$ 22,892 $ 3,865
Mar 18, 2 PM $ 0.0000237
+0.00%
$ 22,892 $ 3,865
Mar 18, 1 PM $ 0.0000237
+0.00%
$ 22,892 $ 3,865
Mar 18, 12 PM $ 0.0000237
-5.20%
$ 22,892 $ 3,865
Mar 18, 11 AM $ 0.000025
+0.40%
$ 24,148 $ 3,902
Mar 18, 10 AM $ 0.0000249
+3.75%
$ 24,051 $ 3,899
Mar 18, 9 AM $ 0.000024
+0.00%
$ 23,182 $ 3,719
Mar 18, 8 AM $ 0.000024
+0.00%
$ 23,182 $ 3,719
Mar 18, 7 AM $ 0.000024
-3.23%
$ 23,182 $ 3,772
Mar 18, 6 AM $ 0.0000248
+5.08%
$ 22,795 $ 3,728
Mar 18, 5 AM $ 0.0000236
-0.42%
$ 22,795 $ 3,654
Mar 18, 4 AM $ 0.0000237
-4.44%
$ 22,892 $ 3,637
Mar 18, 3 AM $ 0.0000248
+0.00%
$ 23,955 $ 3,538
Mar 18, 2 AM $ 0.0000248
+2.06%
$ 23,955 $ 3,661
Mar 18, 1 AM $ 0.0000243
+0.41%
$ 23,472 $ 3,657
Mar 18, 12 AM $ 0.0000242
+0.00%
$ 23,375 $ 3,649
Mar 17, 11 PM $ 0.0000242
+0.00%
$ 23,375 $ 3,478
Mar 17, 10 PM $ 0.0000242
-0.41%
$ 23,375 $ 3,431
Mar 17, 9 PM $ 0.0000243
+0.00%
$ 23,472 $ 3,326
Mar 17, 8 PM $ 0.0000243
+0.00%
$ 23,472 $ 2,748
Mar 17, 7 PM $ 0.0000244
+0.00%
$ 23,568 $ 2,654
Mar 17, 6 PM $ 0.0000244
-2.40%
$ 23,568 $ 2,332
Mar 17, 5 PM $ 0.000025
-0.79%
$ 24,148 $ 2,042
Mar 17, 4 PM $ 0.0000252
-2.70%
$ 24,341 $ 1,908
Mar 17, 3 PM $ 0.0000259
+0.00%
$ 25,017 $ 2,009
Mar 17, 2 PM $ 0.0000259
+0.00%
$ 25,017 $ 2,018
Mar 17, 1 PM $ 0.0000259
+0.00%
$ 25,017 $ 2,022
Mar 17, 12 PM $ 0.0000259
+1.97%
$ 25,017 $ 2,022
Mar 17, 11 AM $ 0.0000254
+0.00%
$ 24,534 $ 2,156
Mar 17, 10 AM $ 0.0000254
+0.00%
$ 24,534 $ 2,186
Mar 17, 9 AM $ 0.0000254
+0.00%
$ 24,534 $ 2,212
Mar 17, 8 AM $ 0.0000254
-1.55%
$ 24,534 $ 2,431
Mar 17, 7 AM $ 0.0000258
+0.00%
$ 24,920 $ 2,378
Mar 17, 6 AM $ 0.0000258
+0.00%
$ 24,920 $ 2,420
Mar 17, 5 AM $ 0.0000258
+0.00%
$ 24,920 $ 2,629
Mar 17, 4 AM $ 0.0000258
+2.38%
$ 24,920 $ 2,738
Mar 17, 3 AM $ 0.0000252
-4.18%
$ 24,341 $ 2,736
Mar 17, 2 AM $ 0.0000263
+0.00%
$ 25,403 $ 2,612
Mar 17, 1 AM $ 0.0000263
-1.87%
$ 25,403 $ 2,612
Mar 17, 12 AM $ 0.0000268
+6.77%
$ 25,886 $ 2,590
Mar 16, 11 PM $ 0.0000251
-1.18%
$ 24,244 $ 2,555