Tune.Fm Historical Data

JAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000268
+6.77%
$ 25,886 $ 2,590
Mar 16, 11 PM $ 0.0000251
-1.18%
$ 24,244 $ 2,555
Mar 16, 10 PM $ 0.000026
+0.00%
$ 25,114 $ 2,233
Mar 16, 9 PM $ 0.000026
-1.52%
$ 25,114 $ 1,967
Mar 16, 8 PM $ 0.0000264
-2.58%
$ 25,500 $ 1,647
Mar 16, 7 PM $ 0.0000271
+0.00%
$ 26,176 $ 1,297
Mar 16, 6 PM $ 0.0000271
+0.00%
$ 26,176 $ 1,337
Mar 16, 5 PM $ 0.0000271
+0.00%
$ 26,176 $ 1,263
Mar 16, 4 PM $ 0.0000271
+1.50%
$ 26,176 $ 1,076
Mar 16, 3 PM $ 0.0000267
+0.75%
$ 25,790 $ 891
Mar 16, 2 PM $ 0.0000265
+0.00%
$ 25,597 $ 925
Mar 16, 1 PM $ 0.0000265
+0.00%
$ 25,597 $ 921
Mar 16, 12 PM $ 0.0000265
+0.38%
$ 25,597 $ 974
Mar 16, 11 AM $ 0.0000264
+0.00%
$ 25,500 $ 796
Mar 16, 10 AM $ 0.0000264
+3.94%
$ 25,500 $ 741
Mar 16, 9 AM $ 0.0000254
-3.79%
$ 24,534 $ 758
Mar 16, 8 AM $ 0.0000264
+0.00%
$ 25,500 $ 927
Mar 16, 7 AM $ 0.0000264
+0.00%
$ 25,500 $ 927
Mar 16, 6 AM $ 0.0000264
+1.93%
$ 25,500 $ 927
Mar 16, 5 AM $ 0.0000259
+2.78%
$ 25,017 $ 676
Mar 16, 4 AM $ 0.0000252
+0.00%
$ 24,341 $ 620
Mar 16, 3 AM $ 0.0000252
+0.00%
$ 24,341 $ 620
Mar 16, 2 AM $ 0.0000252
+0.00%
$ 24,341 $ 662
Mar 16, 1 AM $ 0.0000252
+0.00%
$ 24,341 $ 802
Mar 16, 12 AM $ 0.0000252
+0.00%
$ 24,341 $ 806
Mar 15, 11 PM $ 0.0000252
+0.00%
$ 24,341 $ 942
Mar 15, 10 PM $ 0.0000252
+0.00%
$ 24,341 $ 945
Mar 15, 9 PM $ 0.0000252
+0.00%
$ 24,341 $ 1,010
Mar 15, 8 PM $ 0.0000252
+0.00%
$ 24,341 $ 1,010
Mar 15, 7 PM $ 0.0000252
+0.00%
$ 24,341 $ 1,010
Mar 15, 6 PM $ 0.0000252
+0.00%
$ 24,341 $ 970
Mar 15, 5 PM $ 0.0000252
+0.00%
$ 24,341 $ 970
Mar 15, 4 PM $ 0.0000252
+0.00%
$ 24,341 $ 970
Mar 15, 3 PM $ 0.0000252
+0.00%
$ 24,341 $ 970
Mar 15, 2 PM $ 0.0000252
+0.00%
$ 24,341 $ 927
Mar 15, 1 PM $ 0.0000252
-1.18%
$ 24,341 $ 927
Mar 15, 12 PM $ 0.0000255
+0.00%
$ 24,631 $ 874
Mar 15, 11 AM $ 0.0000255
+0.00%
$ 24,631 $ 874
Mar 15, 10 AM $ 0.0000255
+0.00%
$ 24,631 $ 1,116
Mar 15, 9 AM $ 0.0000255
+0.79%
$ 24,631 $ 1,149
Mar 15, 8 AM $ 0.0000253
+0.00%
$ 24,438 $ 761
Mar 15, 7 AM $ 0.0000253
+0.00%
$ 24,438 $ 761
Mar 15, 6 AM $ 0.0000253
+0.00%
$ 24,438 $ 761
Mar 15, 5 AM $ 0.0000253
-0.39%
$ 24,438 $ 761
Mar 15, 4 AM $ 0.0000254
+0.00%
$ 24,534 $ 708
Mar 15, 3 AM $ 0.0000254
+0.79%
$ 24,534 $ 708
Mar 15, 2 AM $ 0.0000252
+1.61%
$ 24,341 $ 665
Mar 15, 1 AM $ 0.0000248
+0.00%
$ 23,955 $ 526
Mar 15, 12 AM $ 0.0000248
+0.00%
$ 23,955 $ 521
Mar 14, 11 PM $ 0.0000248
+2.06%
$ 23,955 $ 385