Tune.Fm Historical Data

JAM Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0000144
+0.00%
$ 13,909 $ 2,064
May 2, 6 AM $ 0.0000144
+0.00%
$ 13,909 $ 2,168
May 2, 5 AM $ 0.0000144
+0.00%
$ 13,909 $ 2,359
May 2, 4 AM $ 0.0000144
+0.00%
$ 13,909 $ 2,359
May 2, 3 AM $ 0.0000144
+0.70%
$ 13,909 $ 2,335
May 2, 2 AM $ 0.0000143
+0.00%
$ 13,813 $ 1,850
May 2, 1 AM $ 0.0000143
+0.00%
$ 13,813 $ 1,850
May 2, 12 AM $ 0.0000143
+0.00%
$ 13,813 $ 1,826
May 1, 11 PM $ 0.0000143
+0.00%
$ 13,813 $ 1,804
May 1, 10 PM $ 0.0000143
+0.00%
$ 13,813 $ 1,420
May 1, 9 PM $ 0.0000143
+0.00%
$ 13,813 $ 1,319
May 1, 8 PM $ 0.0000143
+0.00%
$ 13,813 $ 1,319
May 1, 7 PM $ 0.0000143
+0.00%
$ 13,813 $ 1,449
May 1, 6 PM $ 0.0000143
+0.00%
$ 13,813 $ 1,477
May 1, 5 PM $ 0.0000143
+0.00%
$ 13,813 $ 1,582
May 1, 4 PM $ 0.0000143
+0.00%
$ 13,813 $ 2,239
May 1, 3 PM $ 0.0000143
+0.00%
$ 13,813 $ 2,368
May 1, 2 PM $ 0.0000143
+0.00%
$ 13,813 $ 2,368
May 1, 1 PM $ 0.0000143
+2.29%
$ 13,813 $ 2,393
May 1, 12 PM $ 0.000014
+0.00%
$ 13,503 $ 2,052
May 1, 11 AM $ 0.000014
+0.00%
$ 13,503 $ 2,052
May 1, 10 AM $ 0.000014
-0.57%
$ 13,503 $ 2,066
May 1, 9 AM $ 0.0000141
+3.38%
$ 13,581 $ 2,205
May 1, 8 AM $ 0.0000136
-1.45%
$ 13,136 $ 2,159
May 1, 7 AM $ 0.0000138
+0.00%
$ 13,330 $ 1,910
May 1, 6 AM $ 0.0000138
-1.43%
$ 13,330 $ 1,806
May 1, 5 AM $ 0.000014
+0.00%
$ 13,523 $ 1,691
May 1, 4 AM $ 0.000014
+0.00%
$ 13,523 $ 1,743
May 1, 3 AM $ 0.000014
-0.64%
$ 13,523 $ 1,743
May 1, 2 AM $ 0.0000141
+0.00%
$ 13,610 $ 1,729
May 1, 1 AM $ 0.0000141
+0.00%
$ 13,610 $ 1,745
May 1, 12 AM $ 0.0000141
-0.07%
$ 13,610 $ 1,745
Apr 30, 11 PM $ 0.0000141
+0.00%
$ 13,619 $ 1,985
Apr 30, 10 PM $ 0.0000141
+0.00%
$ 13,619 $ 1,985
Apr 30, 9 PM $ 0.0000141
+0.00%
$ 13,619 $ 2,146
Apr 30, 8 PM $ 0.0000141
+2.17%
$ 13,619 $ 2,145
Apr 30, 7 PM $ 0.0000138
+0.00%
$ 13,330 $ 2,159
Apr 30, 6 PM $ 0.0000138
+0.00%
$ 13,330 $ 2,184
Apr 30, 5 PM $ 0.0000138
+0.73%
$ 13,330 $ 2,104
Apr 30, 4 PM $ 0.0000137
-2.14%
$ 13,233 $ 1,474
Apr 30, 3 PM $ 0.000014
+0.00%
$ 13,523 $ 1,368
Apr 30, 2 PM $ 0.000014
-0.71%
$ 13,523 $ 1,421
Apr 30, 1 PM $ 0.0000141
+0.00%
$ 13,619 $ 1,546
Apr 30, 12 PM $ 0.0000141
+0.00%
$ 13,619 $ 1,439
Apr 30, 11 AM $ 0.0000141
+0.00%
$ 13,619 $ 1,614
Apr 30, 10 AM $ 0.0000141
+0.00%
$ 13,619 $ 1,819
Apr 30, 9 AM $ 0.0000141
+0.00%
$ 13,619 $ 2,152
Apr 30, 8 AM $ 0.0000141
+0.00%
$ 13,619 $ 2,448
Apr 30, 7 AM $ 0.0000141
+0.00%
$ 13,619 $ 3,157
Apr 30, 6 AM $ 0.0000141
+0.00%
$ 13,619 $ 3,157