Tune.Fm Historical Data

JAM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0000141
+0.00%
$ 13,619 $ 3,157
Apr 30, 5 AM $ 0.0000141
+0.00%
$ 13,619 $ 3,345
Apr 30, 4 AM $ 0.0000141
+0.00%
$ 13,619 $ 3,318
Apr 30, 3 AM $ 0.0000141
+0.07%
$ 13,619 $ 3,393
Apr 30, 2 AM $ 0.0000141
-0.07%
$ 13,610 $ 3,695
Apr 30, 1 AM $ 0.0000141
+0.00%
$ 13,619 $ 3,780
Apr 30, 12 AM $ 0.0000141
+2.92%
$ 13,619 $ 3,888
Apr 29, 11 PM $ 0.0000137
+0.00%
$ 13,233 $ 3,869
Apr 29, 10 PM $ 0.0000137
+0.00%
$ 13,233 $ 4,217
Apr 29, 9 PM $ 0.0000137
+0.00%
$ 13,233 $ 4,105
Apr 29, 8 PM $ 0.0000133
-0.75%
$ 12,847 $ 4,034
Apr 29, 7 PM $ 0.0000134
-1.47%
$ 12,943 $ 3,942
Apr 29, 6 PM $ 0.0000136
-1.45%
$ 13,136 $ 3,866
Apr 29, 5 PM $ 0.0000138
-3.50%
$ 13,330 $ 4,013
Apr 29, 4 PM $ 0.0000143
+0.00%
$ 13,813 $ 3,915
Apr 29, 3 PM $ 0.0000143
+0.07%
$ 13,813 $ 4,015
Apr 29, 2 PM $ 0.0000143
+0.00%
$ 13,803 $ 4,174
Apr 29, 1 PM $ 0.0000143
+0.00%
$ 13,803 $ 4,025
Apr 29, 12 PM $ 0.0000143
-0.07%
$ 13,803 $ 4,051
Apr 29, 11 AM $ 0.0000143
+0.00%
$ 13,813 $ 3,876
Apr 29, 10 AM $ 0.0000143
-2.05%
$ 13,813 $ 3,660
Apr 29, 9 AM $ 0.0000146
-0.68%
$ 14,102 $ 3,186
Apr 29, 8 AM $ 0.0000147
+0.00%
$ 14,199 $ 3,060
Apr 29, 7 AM $ 0.0000147
+0.00%
$ 14,199 $ 2,180
Apr 29, 6 AM $ 0.0000147
+0.00%
$ 14,199 $ 2,302
Apr 29, 5 AM $ 0.0000147
+0.00%
$ 14,199 $ 2,037
Apr 29, 4 AM $ 0.0000147
+0.00%
$ 14,199 $ 2,012
Apr 29, 3 AM $ 0.0000147
+0.00%
$ 14,199 $ 1,938
Apr 29, 2 AM $ 0.0000147
+0.07%
$ 14,199 $ 1,545
Apr 29, 1 AM $ 0.0000147
-0.07%
$ 14,189 $ 1,455
Apr 29, 12 AM $ 0.0000147
+0.00%
$ 14,199 $ 1,347
Apr 28, 11 PM $ 0.0000147
-1.93%
$ 14,199 $ 1,072
Apr 28, 10 PM $ 0.000015
-2.66%
$ 14,479 $ 751
Apr 28, 9 PM $ 0.0000154
+0.00%
$ 14,875 $ 702
Apr 28, 8 PM $ 0.0000154
+0.00%
$ 14,875 $ 700
Apr 28, 7 PM $ 0.0000154
+0.00%
$ 14,875 $ 881
Apr 28, 6 PM $ 0.0000154
+0.00%
$ 14,875 $ 1,010
Apr 28, 5 PM $ 0.0000154
+0.39%
$ 14,875 $ 864
Apr 28, 4 PM $ 0.0000153
+0.26%
$ 14,817 $ 843
Apr 28, 3 PM $ 0.0000153
-1.29%
$ 14,778 $ 896
Apr 28, 2 PM $ 0.0000155
+0.00%
$ 14,972 $ 649
Apr 28, 1 PM $ 0.0000155
-0.06%
$ 14,972 $ 649
Apr 28, 12 PM $ 0.0000155
+0.00%
$ 14,981 $ 623
Apr 28, 11 AM $ 0.0000155
-1.46%
$ 14,981 $ 623
Apr 28, 10 AM $ 0.0000157
+0.00%
$ 15,203 $ 620
Apr 28, 9 AM $ 0.0000157
+0.00%
$ 15,203 $ 620
Apr 28, 8 AM $ 0.0000157
+0.00%
$ 15,203 $ 620
Apr 28, 7 AM $ 0.0000157
+0.32%
$ 15,203 $ 633
Apr 28, 6 AM $ 0.0000157
+0.00%
$ 15,155 $ 511
Apr 28, 5 AM $ 0.0000157
+0.00%
$ 15,155 $ 513