Tune.Fm Historical Data

JAM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0000157
+0.00%
$ 15,155 $ 513
Apr 28, 4 AM $ 0.0000157
+0.00%
$ 15,155 $ 517
Apr 28, 3 AM $ 0.0000157
+0.00%
$ 15,155 $ 526
Apr 28, 2 AM $ 0.0000157
-0.06%
$ 15,155 $ 526
Apr 28, 1 AM $ 0.0000157
+0.00%
$ 15,165 $ 516
Apr 28, 12 AM $ 0.0000157
+0.00%
$ 15,165 $ 516
Apr 27, 11 PM $ 0.0000157
-0.19%
$ 15,165 $ 516
Apr 27, 10 PM $ 0.0000157
+0.00%
$ 15,194 $ 490
Apr 27, 9 PM $ 0.0000157
+0.00%
$ 15,194 $ 490
Apr 27, 8 PM $ 0.0000158
+0.00%
$ 15,261 $ 493
Apr 27, 7 PM $ 0.0000158
-1.25%
$ 15,261 $ 312
Apr 27, 6 PM $ 0.000016
-0.62%
$ 15,455 $ 183
Apr 27, 5 PM $ 0.0000161
+1.19%
$ 15,551 $ 155
Apr 27, 4 PM $ 0.0000159
-3.87%
$ 15,368 $ 160
Apr 27, 3 PM $ 0.0000161
-4.05%
$ 15,580 $ 100
Apr 27, 2 PM $ 0.0000168
+0.00%
$ 16,237 $ 41
Apr 27, 1 PM $ 0.0000168
+0.00%
$ 16,237 $ 41
Apr 27, 12 PM $ 0.0000168
+0.00%
$ 16,237 $ 229
Apr 27, 11 AM $ 0.0000168
+0.00%
$ 16,237 $ 257
Apr 27, 10 AM $ 0.0000168
+0.00%
$ 16,237 $ 257
Apr 27, 9 AM $ 0.0000168
+0.00%
$ 16,237 $ 257
Apr 27, 8 AM $ 0.0000168
+0.24%
$ 16,237 $ 257
Apr 27, 7 AM $ 0.0000168
+0.00%
$ 16,198 $ 246
Apr 27, 6 AM $ 0.0000168
-0.59%
$ 16,198 $ 246
Apr 27, 5 AM $ 0.0000169
-1.69%
$ 16,295 $ 246
Apr 27, 4 AM $ 0.0000172
+0.23%
$ 16,575 $ 242
Apr 27, 3 AM $ 0.0000171
+0.00%
$ 16,536 $ 233
Apr 27, 2 AM $ 0.0000171
+0.00%
$ 16,536 $ 233
Apr 27, 1 AM $ 0.0000171
+0.00%
$ 16,536 $ 233
Apr 27, 12 AM $ 0.0000171
+0.00%
$ 16,536 $ 233
Apr 26, 11 PM $ 0.0000171
+0.00%
$ 16,536 $ 233
Apr 26, 10 PM $ 0.0000171
+0.00%
$ 16,536 $ 233
Apr 26, 9 PM $ 0.0000171
-1.04%
$ 16,536 $ 258
Apr 26, 8 PM $ 0.0000173
+0.00%
$ 16,710 $ 254
Apr 26, 7 PM $ 0.0000173
+0.00%
$ 16,710 $ 254
Apr 26, 6 PM $ 0.0000173
+0.00%
$ 16,710 $ 254
Apr 26, 5 PM $ 0.0000173
+2.19%
$ 16,710 $ 254
Apr 26, 4 PM $ 0.0000169
+0.00%
$ 16,353 $ 244
Apr 26, 3 PM $ 0.0000169
+0.00%
$ 16,353 $ 244
Apr 26, 2 PM $ 0.0000169
+0.00%
$ 16,353 $ 492
Apr 26, 1 PM $ 0.0000169
+0.77%
$ 16,353 $ 521
Apr 26, 12 PM $ 0.0000168
+2.07%
$ 16,227 $ 333
Apr 26, 11 AM $ 0.0000165
+0.00%
$ 15,899 $ 305
Apr 26, 10 AM $ 0.0000165
+0.00%
$ 15,899 $ 305
Apr 26, 9 AM $ 0.0000165
+0.00%
$ 15,899 $ 305
Apr 26, 8 AM $ 0.0000165
+0.61%
$ 15,899 $ 324
Apr 26, 7 AM $ 0.0000164
+0.00%
$ 15,802 $ 322
Apr 26, 6 AM $ 0.0000164
+0.80%
$ 15,802 $ 322
Apr 26, 5 AM $ 0.0000162
+0.00%
$ 15,677 $ 321
Apr 26, 4 AM $ 0.0000162
+0.00%
$ 15,677 $ 321