Tune.Fm Historical Data

JAM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000162
+0.00%
$ 15,677 $ 321
Apr 26, 2 AM $ 0.0000162
+0.00%
$ 15,677 $ 321
Apr 26, 1 AM $ 0.0000162
+0.00%
$ 15,677 $ 321
Apr 26, 12 AM $ 0.0000162
+0.00%
$ 15,677 $ 321
Apr 25, 11 PM $ 0.0000162
+0.00%
$ 15,677 $ 321
Apr 25, 10 PM $ 0.0000162
-0.12%
$ 15,677 $ 321
Apr 25, 9 PM $ 0.0000162
+0.00%
$ 15,696 $ 396
Apr 25, 8 PM $ 0.0000162
+0.00%
$ 15,696 $ 624
Apr 25, 7 PM $ 0.0000162
+0.00%
$ 15,696 $ 734
Apr 25, 6 PM $ 0.0000162
+0.00%
$ 15,696 $ 734
Apr 25, 5 PM $ 0.0000162
+0.00%
$ 15,696 $ 902
Apr 25, 4 PM $ 0.0000162
+0.00%
$ 15,696 $ 1,042
Apr 25, 3 PM $ 0.0000162
-4.41%
$ 15,696 $ 1,088
Apr 25, 2 PM $ 0.000017
+0.00%
$ 16,420 $ 840
Apr 25, 1 PM $ 0.000017
+0.00%
$ 16,420 $ 951
Apr 25, 12 PM $ 0.000017
+0.00%
$ 16,420 $ 951
Apr 25, 11 AM $ 0.000017
+0.00%
$ 16,420 $ 988
Apr 25, 10 AM $ 0.000017
+0.00%
$ 16,420 $ 992
Apr 25, 9 AM $ 0.000017
+1.80%
$ 16,420 $ 1,686
Apr 25, 8 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,669
Apr 25, 7 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,669
Apr 25, 6 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,669
Apr 25, 5 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,669
Apr 25, 4 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,669
Apr 25, 3 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,669
Apr 25, 2 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,670
Apr 25, 1 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,670
Apr 25, 12 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,670
Apr 24, 11 PM $ 0.0000167
+0.00%
$ 16,131 $ 1,670
Apr 24, 10 PM $ 0.0000167
-0.60%
$ 16,131 $ 1,670
Apr 24, 9 PM $ 0.0000168
+3.07%
$ 16,227 $ 1,783
Apr 24, 8 PM $ 0.0000163
-3.83%
$ 15,744 $ 1,711
Apr 24, 7 PM $ 0.0000169
+0.00%
$ 16,372 $ 1,631
Apr 24, 6 PM $ 0.0000169
+5.28%
$ 16,372 $ 1,631
Apr 24, 5 PM $ 0.0000161
-1.23%
$ 15,551 $ 1,463
Apr 24, 4 PM $ 0.0000164
+0.18%
$ 15,889 $ 1,485
Apr 24, 3 PM $ 0.0000166
+0.00%
$ 16,034 $ 1,446
Apr 24, 2 PM $ 0.0000166
+2.22%
$ 16,034 $ 1,563
Apr 24, 1 PM $ 0.0000162
+0.00%
$ 15,686 $ 1,544
Apr 24, 12 PM $ 0.0000162
+3.18%
$ 15,686 $ 1,544
Apr 24, 11 AM $ 0.0000157
+1.22%
$ 15,203 $ 1,507
Apr 24, 10 AM $ 0.0000145
-12.70%
$ 14,006 $ 1,406
Apr 24, 9 AM $ 0.0000166
-0.60%
$ 16,044 $ 827
Apr 24, 8 AM $ 0.0000167
+0.00%
$ 16,140 $ 825
Apr 24, 7 AM $ 0.0000167
+0.00%
$ 16,140 $ 852
Apr 24, 6 AM $ 0.0000167
+0.00%
$ 16,140 $ 852
Apr 24, 5 AM $ 0.0000167
+0.00%
$ 16,140 $ 985
Apr 24, 4 AM $ 0.0000167
+0.00%
$ 16,140 $ 1,058
Apr 24, 3 AM $ 0.0000167
+0.06%
$ 16,140 $ 1,068
Apr 24, 2 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,067