Tune.Fm Historical Data

JAM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000252
+0.00%
$ 24,341 $ 4,244
Mar 10, 10 PM $ 0.0000252
+1.61%
$ 24,341 $ 4,316
Mar 10, 9 PM $ 0.0000248
+0.00%
$ 23,955 $ 4,604
Mar 10, 8 PM $ 0.0000248
-2.75%
$ 23,955 $ 4,616
Mar 10, 7 PM $ 0.0000255
+6.25%
$ 24,631 $ 5,085
Mar 10, 6 PM $ 0.000024
-3.61%
$ 23,182 $ 6,691
Mar 10, 5 PM $ 0.0000249
+0.00%
$ 24,051 $ 8,748
Mar 10, 4 PM $ 0.0000261
+5.67%
$ 25,210 $ 7,812
Mar 10, 3 PM $ 0.0000247
-3.89%
$ 23,858 $ 8,609
Mar 10, 2 PM $ 0.0000257
-3.75%
$ 24,824 $ 7,940
Mar 10, 1 PM $ 0.0000267
+0.00%
$ 25,790 $ 6,614
Mar 10, 12 PM $ 0.0000267
+0.00%
$ 25,790 $ 7,373
Mar 10, 11 AM $ 0.0000267
-0.37%
$ 25,790 $ 7,451
Mar 10, 10 AM $ 0.0000268
+1.13%
$ 25,886 $ 7,583
Mar 10, 9 AM $ 0.0000265
+0.00%
$ 25,597 $ 9,484
Mar 10, 8 AM $ 0.0000265
+1.92%
$ 25,597 $ 10,022
Mar 10, 7 AM $ 0.000026
+0.00%
$ 25,114 $ 9,880
Mar 10, 6 AM $ 0.000026
+0.00%
$ 25,114 $ 10,270
Mar 10, 5 AM $ 0.000026
-0.38%
$ 25,114 $ 10,298
Mar 10, 4 AM $ 0.0000261
+0.00%
$ 25,210 $ 10,276
Mar 10, 3 AM $ 0.0000261
-3.33%
$ 25,210 $ 10,276
Mar 10, 2 AM $ 0.000027
+2.27%
$ 26,080 $ 10,232
Mar 10, 1 AM $ 0.0000264
-0.38%
$ 25,500 $ 11,022
Mar 10, 12 AM $ 0.0000265
+0.00%
$ 25,597 $ 11,063
Mar 9, 11 PM $ 0.0000265
+2.32%
$ 25,597 $ 11,051
Mar 9, 10 PM $ 0.0000259
-0.77%
$ 25,017 $ 11,382
Mar 9, 9 PM $ 0.0000261
+2.35%
$ 25,210 $ 11,348
Mar 9, 8 PM $ 0.0000255
+0.00%
$ 24,631 $ 11,589
Mar 9, 7 PM $ 0.0000255
-6.59%
$ 24,631 $ 11,108
Mar 9, 6 PM $ 0.0000273
-3.19%
$ 26,369 $ 9,163
Mar 9, 5 PM $ 0.0000282
-0.35%
$ 27,239 $ 7,075
Mar 9, 4 PM $ 0.0000283
-1.74%
$ 27,335 $ 7,035
Mar 9, 3 PM $ 0.0000288
-3.68%
$ 27,818 $ 5,994
Mar 9, 2 PM $ 0.0000299
+0.00%
$ 28,881 $ 5,840
Mar 9, 1 PM $ 0.0000299
+11.15%
$ 28,881 $ 5,840
Mar 9, 12 PM $ 0.0000269
+5.49%
$ 25,983 $ 5,183
Mar 9, 11 AM $ 0.0000255
-4.49%
$ 24,631 $ 5,104
Mar 9, 10 AM $ 0.0000256
-7.91%
$ 24,727 $ 4,963
Mar 9, 9 AM $ 0.0000274
-0.36%
$ 26,466 $ 3,016
Mar 9, 8 AM $ 0.0000275
+0.00%
$ 26,563 $ 2,530
Mar 9, 7 AM $ 0.0000275
-2.83%
$ 26,563 $ 2,693
Mar 9, 6 AM $ 0.0000283
+0.35%
$ 27,335 $ 3,945
Mar 9, 5 AM $ 0.0000282
-0.35%
$ 27,239 $ 4,019
Mar 9, 4 AM $ 0.0000283
+0.00%
$ 27,335 $ 5,275
Mar 9, 3 AM $ 0.0000283
+2.91%
$ 27,335 $ 6,179
Mar 9, 2 AM $ 0.0000275
-6.14%
$ 26,563 $ 6,322
Mar 9, 1 AM $ 0.0000293
-5.79%
$ 28,301 $ 5,863
Mar 9, 12 AM $ 0.0000311
+0.00%
$ 30,040 $ 5,784
Mar 8, 11 PM $ 0.0000311
+11.47%
$ 30,040 $ 5,871
Mar 8, 10 PM $ 0.0000279
-3.79%
$ 26,949 $ 5,793