Tune.Fm Historical Data

JAM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,067
Apr 24, 1 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,067
Apr 24, 12 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,067
Apr 23, 11 PM $ 0.0000167
+0.00%
$ 16,131 $ 1,067
Apr 23, 10 PM $ 0.0000167
+5.43%
$ 16,131 $ 1,067
Apr 23, 9 PM $ 0.0000158
+1.15%
$ 15,261 $ 854
Apr 23, 8 PM $ 0.0000156
+0.06%
$ 15,088 $ 699
Apr 23, 7 PM $ 0.0000156
+0.00%
$ 15,078 $ 668
Apr 23, 6 PM $ 0.0000156
+0.00%
$ 15,078 $ 668
Apr 23, 5 PM $ 0.0000156
-2.44%
$ 15,078 $ 668
Apr 23, 4 PM $ 0.000016
-2.50%
$ 15,455 $ 507
Apr 23, 3 PM $ 0.0000164
-1.32%
$ 15,851 $ 508
Apr 23, 2 PM $ 0.0000166
+4.66%
$ 16,053 $ 452
Apr 23, 1 PM $ 0.0000159
+0.00%
$ 15,339 $ 329
Apr 23, 12 PM $ 0.0000159
+0.00%
$ 15,339 $ 329
Apr 23, 11 AM $ 0.0000159
+0.00%
$ 15,339 $ 370
Apr 23, 10 AM $ 0.0000159
-1.37%
$ 15,339 $ 377
Apr 23, 9 AM $ 0.0000161
+0.00%
$ 15,551 $ 359
Apr 23, 8 AM $ 0.0000161
+0.00%
$ 15,551 $ 359
Apr 23, 7 AM $ 0.0000161
+0.00%
$ 15,551 $ 332
Apr 23, 6 AM $ 0.0000161
+0.00%
$ 15,551 $ 332
Apr 23, 4 AM $ 0.0000156
+0.00%
$ 15,068 $ 749
Apr 23, 3 AM $ 0.0000156
+0.00%
$ 15,068 $ 749
Apr 23, 2 AM $ 0.0000156
+0.00%
$ 15,068 $ 750
Apr 23, 1 AM $ 0.0000156
+0.00%
$ 15,068 $ 773
Apr 23, 12 AM $ 0.0000156
+0.00%
$ 15,068 $ 903
Apr 22, 11 PM $ 0.0000156
+0.00%
$ 15,068 $ 968
Apr 22, 10 PM $ 0.0000156
+0.00%
$ 15,068 $ 968
Apr 22, 9 PM $ 0.0000156
+0.00%
$ 15,068 $ 977
Apr 22, 8 PM $ 0.0000156
+0.00%
$ 15,068 $ 977
Apr 22, 7 PM $ 0.0000156
+0.00%
$ 15,068 $ 979
Apr 22, 6 PM $ 0.0000156
+0.00%
$ 15,068 $ 979
Apr 22, 5 PM $ 0.0000156
+1.96%
$ 15,068 $ 1,018
Apr 22, 4 PM $ 0.0000153
-1.29%
$ 14,778 $ 1,016
Apr 22, 3 PM $ 0.0000155
+4.73%
$ 14,972 $ 1,037
Apr 22, 2 PM $ 0.0000148
+1.37%
$ 14,295 $ 979
Apr 22, 1 PM $ 0.0000146
+0.00%
$ 14,102 $ 984
Apr 22, 12 PM $ 0.0000146
+3.55%
$ 14,102 $ 984
Apr 22, 11 AM $ 0.0000141
+0.00%
$ 13,619 $ 1,002
Apr 22, 5 AM $ 0.0000157
+8.28%
$ 15,165 $ 942
Apr 22, 4 AM $ 0.0000145
+0.00%
$ 14,006 $ 665
Apr 22, 3 AM $ 0.0000135
+0.00%
$ 13,040 $ 868
Apr 22, 2 AM $ 0.0000135
+0.00%
$ 13,040 $ 868
Apr 22, 1 AM $ 0.0000135
-11.18%
$ 13,040 $ 845
Apr 22, 12 AM $ 0.0000152
+3.40%
$ 14,682 $ 715
Apr 21, 11 PM $ 0.0000147
+0.00%
$ 14,199 $ 650
Apr 21, 10 PM $ 0.0000147
-1.34%
$ 14,199 $ 650
Apr 21, 9 PM $ 0.0000149
+0.00%
$ 14,392 $ 641
Apr 21, 8 PM $ 0.0000149
+0.00%
$ 14,392 $ 641
Apr 21, 7 PM $ 0.0000149
+0.00%
$ 14,392 $ 640