Tune.Fm Historical Data

JAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000029
-3.33%
$ 28,011 $ 6,132
Mar 8, 8 PM $ 0.00003
+0.00%
$ 28,977 $ 6,136
Mar 8, 7 PM $ 0.00003
+0.00%
$ 28,977 $ 6,136
Mar 8, 6 PM $ 0.00003
+0.00%
$ 28,977 $ 6,199
Mar 8, 5 PM $ 0.00003
+0.00%
$ 28,977 $ 6,199
Mar 8, 4 PM $ 0.00003
+0.00%
$ 28,977 $ 6,204
Mar 8, 3 PM $ 0.00003
+0.00%
$ 28,977 $ 6,253
Mar 8, 2 PM $ 0.00003
+0.00%
$ 28,977 $ 6,253
Mar 8, 1 PM $ 0.00003
+0.00%
$ 28,977 $ 6,253
Mar 8, 12 PM $ 0.00003
+0.00%
$ 28,977 $ 6,251
Mar 8, 11 AM $ 0.00003
+0.00%
$ 28,977 $ 6,251
Mar 8, 10 AM $ 0.00003
+0.00%
$ 28,977 $ 7,080
Mar 8, 9 AM $ 0.00003
+3.09%
$ 28,977 $ 7,079
Mar 8, 7 AM $ 0.0000259
+0.00%
$ 25,017 $ 5,354
Mar 8, 6 AM $ 0.0000259
+3.60%
$ 25,017 $ 5,267
Mar 8, 5 AM $ 0.000025
-2.72%
$ 24,148 $ 5,634
Mar 8, 4 AM $ 0.0000257
-5.86%
$ 24,824 $ 4,552
Mar 8, 3 AM $ 0.0000273
-0.73%
$ 26,369 $ 3,758
Mar 8, 2 AM $ 0.0000275
-1.79%
$ 26,563 $ 3,609
Mar 7, 9 PM $ 0.0000312
+3.31%
$ 30,136 $ 2,012
Mar 7, 8 PM $ 0.0000302
+0.00%
$ 29,170 $ 2,454
Mar 7, 7 PM $ 0.0000302
-0.33%
$ 29,170 $ 2,454
Mar 7, 6 PM $ 0.0000303
+0.00%
$ 29,267 $ 2,391
Mar 7, 5 PM $ 0.0000303
+1.00%
$ 29,267 $ 3,801
Mar 7, 4 PM $ 0.00003
-3.23%
$ 28,977 $ 5,755
Mar 7, 3 PM $ 0.000031
+0.00%
$ 29,943 $ 5,709
Mar 7, 2 PM $ 0.000031
+0.00%
$ 29,943 $ 6,112
Mar 7, 1 PM $ 0.000031
+5.08%
$ 29,943 $ 6,112
Mar 7, 12 PM $ 0.0000295
+0.00%
$ 28,494 $ 6,013
Mar 7, 11 AM $ 0.0000295
-4.84%
$ 28,494 $ 6,013
Mar 7, 10 AM $ 0.000031
-4.32%
$ 29,943 $ 5,300
Mar 7, 9 AM $ 0.0000324
+0.00%
$ 31,295 $ 5,357
Mar 7, 8 AM $ 0.0000324
+4.52%
$ 31,295 $ 5,359
Mar 7, 7 AM $ 0.000031
+0.32%
$ 29,943 $ 5,337
Mar 7, 6 AM $ 0.0000309
+0.00%
$ 29,847 $ 5,468
Mar 7, 4 AM $ 0.0000291
+0.00%
$ 28,108 $ 4,843
Mar 7, 3 AM $ 0.0000291
+0.00%
$ 28,108 $ 4,843
Mar 7, 2 AM $ 0.0000291
+0.00%
$ 28,108 $ 4,938
Mar 7, 1 AM $ 0.0000291
+0.00%
$ 28,108 $ 6,114
Mar 7, 12 AM $ 0.0000291
+0.00%
$ 28,108 $ 8,004
Mar 6, 11 PM $ 0.0000291
+1.39%
$ 28,108 $ 9,414
Mar 6, 10 PM $ 0.0000287
+0.00%
$ 27,722 $ 9,394
Mar 6, 9 PM $ 0.0000287
-0.35%
$ 27,722 $ 9,394
Mar 6, 8 PM $ 0.0000288
+0.00%
$ 27,818 $ 9,221
Mar 6, 7 PM $ 0.0000288
+0.00%
$ 27,818 $ 9,271
Mar 6, 6 PM $ 0.0000263
+6.91%
$ 25,403 $ 9,914
Mar 6, 5 PM $ 0.0000246
-7.87%
$ 23,761 $ 8,621
Mar 6, 4 PM $ 0.0000264
+0.00%
$ 25,500 $ 6,715
Mar 6, 3 PM $ 0.0000264
-5.71%
$ 25,500 $ 6,711
Mar 6, 2 PM $ 0.000028
+0.00%
$ 27,045 $ 6,546