Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tune.Fm Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.0000233
-5.28%
$22,506 $1,234
Mar 19, 2026 $0.0000246
+6.49%
$23,761 $1,170
Mar 18, 2026 $0.0000231
-4.55%
$22,313 $2,898
Mar 17, 2026 $0.0000242
-3.59%
$23,375 $3,478
Mar 16, 2026 $0.0000251
-0.40%
$24,244 $2,555
Mar 15, 2026 $0.0000252
+1.61%
$24,341 $942
Mar 14, 2026 $0.0000248
+2.90%
$23,955 $385
Mar 13, 2026 $0.0000241
-5.49%
$23,278 $2,264
Mar 12, 2026 $0.0000255
-1.16%
$24,631 $763
Mar 11, 2026 $0.0000258
+2.38%
$24,920 $1,065
Mar 10, 2026 $0.0000252
-4.91%
$24,341 $4,244
Mar 9, 2026 $0.0000265
-14.79%
$25,597 $11,051
Mar 8, 2026 $0.0000311
+11.07%
$30,040 $5,871
Mar 7, 2026 $0.0000312
+7.22%
$30,136 $2,012
Mar 6, 2026 $0.0000291
+18.29%
$28,108 $9,414
Mar 5, 2026 $0.000026
-0.38%
$25,114 $2,681
Mar 4, 2026 $0.0000261
+4.82%
$25,210 $2,329
Mar 3, 2026 $0.0000249
-11.07%
$24,051 $11,046
Mar 2, 2026 $0.000028
+46.60%
$27,045 $8,933
Mar 1, 2026 $0.000019
-21.49%
$18,352 $3,695
Feb 28, 2026 $0.0000242
+1.68%
$23,375 $6,393
Feb 27, 2026 $0.0000238
+0.85%
$22,989 $5,461
Feb 26, 2026 $0.0000236
+1.62%
$22,795 $7,212
Feb 25, 2026 $0.0000232
+0.97%
$22,431 $8,732
Feb 24, 2026 $0.000023
+0.44%
$22,216 $9,302
Feb 23, 2026 $0.0000234
-24.52%
$22,602 $10,498
Feb 22, 2026 $0.000031
+6.90%
$29,943 $372
Feb 21, 2026 $0.00003
-4.46%
$28,977 $2,576
Feb 20, 2026 $0.0000314
+3.29%
$30,330 $6,993
Feb 19, 2026 $0.0000308
-3.75%
$29,460 $28,945
Feb 18, 2026 $0.000032
-4.48%
$30,909 $20,561
Feb 17, 2026 $0.0000334
-9.73%
$31,875 $23,720
Feb 16, 2026 $0.000037
-3.65%
$35,739 $17,246
Feb 15, 2026 $0.0000384
-3.27%
$37,091 $14,002
Feb 14, 2026 $0.0000397
-1.00%
$38,347 $23,301
Feb 13, 2026 $0.0000401
+4.70%
$38,733 $19,044
Feb 12, 2026 $0.0000383
-0.52%
$36,994 $13,451
Feb 11, 2026 $0.0000385
-6.78%
$37,188 $18,508
Feb 10, 2026 $0.0000413
-0.72%
$39,892 $19,000
Feb 9, 2026 $0.0000416
-7.96%
$40,182 $16,323
Feb 8, 2026 $0.0000452
-1.96%
$43,659 $21,512
Feb 7, 2026 $0.0000462
-0.21%
$44,627 $14,012
Feb 6, 2026 $0.0000463
+20.26%
$44,722 $20,398
Feb 5, 2026 $0.0000385
-3.75%
$37,188 $30,403
Feb 4, 2026 $0.00004
-11.70%
$38,636 $41,569
Feb 3, 2026 $0.0000453
+1.12%
$43,756 $39,396
Feb 2, 2026 $0.0000448
+1.59%
$43,273 $37,658
Feb 1, 2026 $0.0000441
-7.93%
$42,597 $40,949
Jan 31, 2026 $0.0000479
-3.62%
$46,267 $26,353
Jan 30, 2026 $0.0000497
-2.55%
$48,006 $10,585