Tune.Fm Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000233
-5.28%
$ 22,506 $ 1,234
Mar 19, 2026 $ 0.0000246
+6.49%
$ 23,761 $ 1,170
Mar 18, 2026 $ 0.0000231
-4.55%
$ 22,313 $ 2,898
Mar 17, 2026 $ 0.0000242
-3.59%
$ 23,375 $ 3,478
Mar 16, 2026 $ 0.0000251
-0.40%
$ 24,244 $ 2,555
Mar 15, 2026 $ 0.0000252
+1.61%
$ 24,341 $ 942
Mar 14, 2026 $ 0.0000248
+2.90%
$ 23,955 $ 385
Mar 13, 2026 $ 0.0000241
-5.49%
$ 23,278 $ 2,264
Mar 12, 2026 $ 0.0000255
-1.16%
$ 24,631 $ 763
Mar 11, 2026 $ 0.0000258
+2.38%
$ 24,920 $ 1,065
Mar 10, 2026 $ 0.0000252
-4.91%
$ 24,341 $ 4,244
Mar 9, 2026 $ 0.0000265
-14.79%
$ 25,597 $ 11,051
Mar 8, 2026 $ 0.0000311
+11.07%
$ 30,040 $ 5,871
Mar 7, 2026 $ 0.0000312
+7.22%
$ 30,136 $ 2,012
Mar 6, 2026 $ 0.0000291
+18.29%
$ 28,108 $ 9,414
Mar 5, 2026 $ 0.000026
-0.38%
$ 25,114 $ 2,681
Mar 4, 2026 $ 0.0000261
+4.82%
$ 25,210 $ 2,329
Mar 3, 2026 $ 0.0000249
-11.07%
$ 24,051 $ 11,046
Mar 2, 2026 $ 0.000028
+46.60%
$ 27,045 $ 8,933
Mar 1, 2026 $ 0.000019
-21.49%
$ 18,352 $ 3,695
Feb 28, 2026 $ 0.0000242
+1.68%
$ 23,375 $ 6,393
Feb 27, 2026 $ 0.0000238
+0.85%
$ 22,989 $ 5,461
Feb 26, 2026 $ 0.0000236
+1.62%
$ 22,795 $ 7,212
Feb 25, 2026 $ 0.0000232
+0.97%
$ 22,431 $ 8,732
Feb 24, 2026 $ 0.000023
+0.44%
$ 22,216 $ 9,302
Feb 23, 2026 $ 0.0000234
-24.52%
$ 22,602 $ 10,498
Feb 22, 2026 $ 0.000031
+6.90%
$ 29,943 $ 372
Feb 21, 2026 $ 0.00003
-4.46%
$ 28,977 $ 2,576
Feb 20, 2026 $ 0.0000314
+3.29%
$ 30,330 $ 6,993
Feb 19, 2026 $ 0.0000308
-3.75%
$ 29,460 $ 28,945
Feb 18, 2026 $ 0.000032
-4.48%
$ 30,909 $ 20,561
Feb 17, 2026 $ 0.0000334
-9.73%
$ 31,875 $ 23,720
Feb 16, 2026 $ 0.000037
-3.65%
$ 35,739 $ 17,246
Feb 15, 2026 $ 0.0000384
-3.27%
$ 37,091 $ 14,002
Feb 14, 2026 $ 0.0000397
-1.00%
$ 38,347 $ 23,301
Feb 13, 2026 $ 0.0000401
+4.70%
$ 38,733 $ 19,044
Feb 12, 2026 $ 0.0000383
-0.52%
$ 36,994 $ 13,451
Feb 11, 2026 $ 0.0000385
-6.78%
$ 37,188 $ 18,508
Feb 10, 2026 $ 0.0000413
-0.72%
$ 39,892 $ 19,000
Feb 9, 2026 $ 0.0000416
-7.96%
$ 40,182 $ 16,323
Feb 8, 2026 $ 0.0000452
-1.96%
$ 43,659 $ 21,512
Feb 7, 2026 $ 0.0000462
-0.21%
$ 44,627 $ 14,012
Feb 6, 2026 $ 0.0000463
+20.26%
$ 44,722 $ 20,398
Feb 5, 2026 $ 0.0000385
-3.75%
$ 37,188 $ 30,403
Feb 4, 2026 $ 0.00004
-11.70%
$ 38,636 $ 41,569
Feb 3, 2026 $ 0.0000453
+1.12%
$ 43,756 $ 39,396
Feb 2, 2026 $ 0.0000448
+1.59%
$ 43,273 $ 37,658
Feb 1, 2026 $ 0.0000441
-7.93%
$ 42,597 $ 40,949
Jan 31, 2026 $ 0.0000479
-3.62%
$ 46,267 $ 26,353
Jan 30, 2026 $ 0.0000497
-2.55%
$ 48,006 $ 10,585