Tune.Fm Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0000107
+0.00%
$ 10,384 $ 120
May 29, 3 AM $ 0.0000107
+0.84%
$ 10,384 $ 122
May 29, 2 AM $ 0.0000107
-5.58%
$ 10,297 $ 119
May 29, 1 AM $ 0.0000113
-1.05%
$ 10,905 $ 74
May 29, 12 AM $ 0.0000114
+0.00%
$ 11,021 $ 70
May 28, 11 PM $ 0.0000114
+0.35%
$ 11,021 $ 70
May 28, 10 PM $ 0.0000114
+1.88%
$ 10,982 $ 69
May 28, 9 PM $ 0.0000112
+0.00%
$ 10,780 $ 57
May 28, 8 PM $ 0.0000112
-2.79%
$ 10,780 $ 57
May 28, 7 PM $ 0.0000115
-1.20%
$ 11,089 $ 51
May 28, 6 PM $ 0.0000116
+0.96%
$ 11,224 $ 47
May 28, 5 PM $ 0.0000115
+1.14%
$ 11,118 $ 46
May 28, 4 PM $ 0.0000114
-0.61%
$ 10,992 $ 43
May 28, 3 PM $ 0.0000114
+0.00%
$ 11,060 $ 25
May 28, 2 PM $ 0.0000114
+2.14%
$ 11,060 $ 25
May 28, 1 PM $ 0.0000112
+3.99%
$ 10,828 $ 17
May 28, 12 PM $ 0.0000108
+0.84%
$ 10,413 $ 7
May 28, 11 AM $ 0.0000107
-0.19%
$ 10,326 $ 25
May 28, 10 AM $ 0.0000107
+0.00%
$ 10,345 $ 25
May 28, 9 AM $ 0.0000107
+0.00%
$ 10,345 $ 25
May 28, 8 AM $ 0.0000107
+0.00%
$ 10,345 $ 25
May 28, 7 AM $ 0.0000107
+0.00%
$ 10,345 $ 191
May 28, 6 AM $ 0.0000107
+0.00%
$ 10,345 $ 197
May 28, 5 AM $ 0.0000107
+0.00%
$ 10,345 $ 208
May 28, 4 AM $ 0.0000107
-1.20%
$ 10,345 $ 216
May 28, 3 AM $ 0.0000108
+0.00%
$ 10,470 $ 213
May 28, 2 AM $ 0.0000108
+0.00%
$ 10,470 $ 213
May 28, 1 AM $ 0.0000108
+0.00%
$ 10,470 $ 377
May 28, 12 AM $ 0.0000108
+0.00%
$ 10,470 $ 377
May 27, 11 PM $ 0.0000108
+0.00%
$ 10,470 $ 377
May 27, 10 PM $ 0.0000108
+0.00%
$ 10,470 $ 377
May 27, 9 PM $ 0.0000108
+0.00%
$ 10,470 $ 377
May 27, 8 PM $ 0.0000108
+0.00%
$ 10,470 $ 377
May 27, 7 PM $ 0.0000108
+0.00%
$ 10,470 $ 377
May 27, 6 PM $ 0.0000108
+0.37%
$ 10,470 $ 400
May 27, 5 PM $ 0.0000108
+0.00%
$ 10,432 $ 401
May 27, 4 PM $ 0.0000108
+0.00%
$ 10,432 $ 402
May 27, 3 PM $ 0.0000108
+0.00%
$ 10,432 $ 406
May 27, 2 PM $ 0.0000108
+0.00%
$ 10,432 $ 406
May 27, 1 PM $ 0.0000108
+0.00%
$ 10,432 $ 406
May 27, 12 PM $ 0.0000108
+1.50%
$ 10,432 $ 406
May 27, 11 AM $ 0.0000106
+0.38%
$ 10,277 $ 387
May 27, 10 AM $ 0.0000106
+0.00%
$ 10,239 $ 398
May 27, 9 AM $ 0.0000106
+0.00%
$ 10,239 $ 423
May 27, 8 AM $ 0.0000106
+0.09%
$ 10,239 $ 430
May 27, 7 AM $ 0.0000106
+0.00%
$ 10,229 $ 372
May 27, 6 AM $ 0.0000106
+3.72%
$ 10,229 $ 278
May 27, 5 AM $ 0.0000102
+2.10%
$ 9,862 $ 269
May 27, 4 AM $ 0.00001
+0.00%
$ 9,659 $ 261
May 27, 3 AM $ 0.00001
+0.00%
$ 9,659 $ 261