Tune.Fm Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.019
-0.01%
$ 18.31 million $ 157
Jun 29, 6 PM $ 0.019
+0.00%
$ 18.31 million $ 141
Jun 29, 5 PM $ 0.019
+0.00%
$ 18.31 million $ 141
Jun 29, 4 PM $ 0.019
+0.00%
$ 18.31 million $ 141
Jun 29, 3 PM $ 0.019
+0.00%
$ 18.31 million $ 141
Jun 29, 2 PM $ 0.019
+0.00%
$ 18.31 million $ 141
Jun 29, 1 PM $ 0.019
+0.00%
$ 18.31 million $ 161
Jun 29, 12 PM $ 0.019
+0.00%
$ 18.31 million $ 161
Jun 29, 10 AM $ 0.0211
+0.00%
$ 20.4 million $ 74
Jun 29, 9 AM $ 0.0211
+0.00%
$ 20.4 million $ 74
Jun 29, 8 AM $ 0.0211
+0.00%
$ 20.4 million $ 74
Jun 29, 7 AM $ 0.0211
+0.00%
$ 20.4 million $ 86
Jun 29, 6 AM $ 0.0211
+0.00%
$ 20.4 million $ 216
Jun 29, 5 AM $ 0.0211
+0.00%
$ 20.4 million $ 216
Jun 29, 4 AM $ 0.0211
+0.00%
$ 20.4 million $ 216
Jun 29, 3 AM $ 0.0211
+0.00%
$ 20.4 million $ 216
Jun 29, 2 AM $ 0.0211
+0.00%
$ 20.4 million $ 216
Jun 29, 1 AM $ 0.0211
+0.00%
$ 20.4 million $ 216
Jun 29, 12 AM $ 0.0211
+0.00%
$ 20.4 million $ 216
Jun 28, 11 PM $ 0.0211
+0.00%
$ 20.4 million $ 216
Jun 28, 10 PM $ 0.0211
+0.00%
$ 20.4 million $ 216
Jun 28, 9 PM $ 0.0211
+0.00%
$ 20.4 million $ 216
Jun 28, 8 PM $ 0.0211
+0.00%
$ 20.4 million $ 216
Jun 28, 2 PM $ 0.027
+0.00%
$ 26.08 million $ 333
Jun 28, 1 PM $ 0.027
+0.00%
$ 26.08 million $ 333
Jun 28, 7 AM $ 0.0309
+0.00%
$ 29.84 million $ 212
Jun 28, 6 AM $ 0.0309
+0.00%
$ 29.84 million $ 212
Jun 28, 5 AM $ 0.0309
+0.00%
$ 29.84 million $ 236
Jun 28, 4 AM $ 0.0309
+0.00%
$ 29.84 million $ 747
Jun 28, 3 AM $ 0.0309
+0.00%
$ 29.84 million $ 1,534
Jun 28, 2 AM $ 0.0309
+0.00%
$ 29.84 million $ 1,534
Jun 28, 1 AM $ 0.0309
+0.00%
$ 29.84 million $ 1,534
Jun 28, 12 AM $ 0.0309
+0.00%
$ 29.84 million $ 1,534
Jun 27, 11 PM $ 0.0309
+0.00%
$ 29.84 million $ 1,534
Jun 27, 10 PM $ 0.0309
+0.00%
$ 29.84 million $ 1,534
Jun 27, 9 PM $ 0.0309
+0.00%
$ 29.84 million $ 1,534
Jun 27, 8 PM $ 0.0309
+0.00%
$ 29.84 million $ 1,534
Jun 27, 7 PM $ 0.0309
+0.00%
$ 29.84 million $ 1,534
Jun 27, 1 PM $ 0.0287
+0.00%
$ 27.72 million $ 1,334
Jun 27, 12 PM $ 0.0287
+0.00%
$ 27.72 million $ 1,334
Jun 27, 11 AM $ 0.0287
+0.00%
$ 27.72 million $ 1,334
Jun 27, 10 AM $ 0.0287
+0.00%
$ 27.72 million $ 1,334
Jun 27, 4 AM $ 0.04
+0.00%
$ 38.64 million $ 1,037
Jun 27, 3 AM $ 0.04
+0.00%
$ 38.64 million $ 1,037
Jun 27, 2 AM $ 0.04
+0.00%
$ 38.64 million $ 1,037
Jun 27, 1 AM $ 0.04
+0.00%
$ 38.64 million $ 1,037
Jun 27, 12 AM $ 0.04
+0.00%
$ 38.64 million $ 1,178
Jun 26, 11 PM $ 0.04
+0.00%
$ 38.64 million $ 1,189
Jun 26, 10 PM $ 0.04
+0.00%
$ 38.64 million $ 1,189
Jun 26, 9 PM $ 0.04
+0.00%
$ 38.64 million $ 1,201